52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462.0 | 1,510.5 | 1,384.5 | 1,407.5 | -47.5 | -3.3 | 44,411,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799.4 | 835.6 | 795.1 | 827.9 | +39.0 | +4.9 | 52,461,825 | |
825.3 | 827.6 | 783.3 | 788.9 | -40.9 | -4.9 | 43,023,130 | |
860.3 | 861.8 | 811.3 | 829.8 | -41.1 | -4.7 | 56,504,965 | |
851.6 | 881.3 | 841.4 | 870.9 | +22.6 | +2.7 | 54,716,947 | |
842.9 | 867.3 | 840.1 | 848.3 | +2.9 | +0.3 | 62,388,024 | |
821.6 | 849.1 | 818.4 | 845.4 | +26.5 | +3.2 | 34,781,148 | |
823.6 | 830.6 | 806.8 | 818.9 | +11.0 | +1.4 | 42,622,626 | |
806.6 | 828.1 | 800.6 | 807.9 | +15.5 | +2.0 | 43,458,135 | |
809.1 | 820.6 | 790.4 | 792.4 | -18.2 | -2.2 | 38,454,685 | |
794.9 | 819.8 | 786.8 | 810.6 | +20.0 | +2.5 | 36,989,470 | |
746.3 | 794.8 | 741.3 | 790.6 | +41.0 | +5.5 | 64,551,646 | |
782.4 | 793.1 | 747.6 | 749.6 | -31.0 | -4.0 | 51,797,318 | |
803.6 | 805.3 | 760.6 | 780.6 | -25.0 | -3.1 | 29,506,795 | |
804.1 | 812.4 | 782.8 | 805.6 | +9.0 | +1.1 | 34,702,247 | |
870.3 | 875.8 | 780.3 | 796.6 | -86.2 | -9.8 | 69,857,199 | |
866.6 | 885.3 | 864.9 | 882.8 | +7.2 | +0.8 | 39,384,694 | |
868.6 | 877.6 | 854.4 | 875.6 | +4.8 | +0.6 | 41,087,811 | |
922.9 | 927.3 | 869.6 | 870.8 | -56.0 | -6.0 | 50,958,510 | |
888.6 | 928.3 | 885.8 | 926.8 | +37.2 | +4.2 | 32,064,321 | |
894.9 | 907.1 | 873.9 | 889.6 | -4.7 | -0.5 | 52,939,729 | |
926.6 | 960.8 | 893.6 | 894.3 | -32.3 | -3.5 | 77,855,879 | |
945.9 | 958.3 | 922.6 | 926.6 | -19.5 | -2.1 | 34,255,243 | |
948.6 | 952.9 | 920.8 | 946.1 | +2.0 | +0.2 | 49,601,296 | |
964.4 | 972.3 | 943.8 | 944.1 | -27.5 | -2.8 | 37,446,674 | |
970.3 | 975.1 | 945.8 | 971.6 | -0.2 | -0.0 | 35,090,451 | |
917.8 | 988.1 | 907.4 | 971.8 | +53.7 | +5.8 | 45,328,053 | |
951.9 | 956.6 | 893.1 | 918.1 | -40.3 | -4.2 | 57,041,670 | |
989.1 | 990.3 | 947.4 | 958.4 | -35.2 | -3.5 | 28,066,781 | |
956.4 | 993.8 | 952.1 | 993.6 | +43.7 | +4.6 | 61,006,210 | |
940.3 | 954.4 | 930.9 | 949.9 | +4.1 | +0.4 | 48,516,185 |