52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462.0 | 1,510.5 | 1,384.5 | 1,402.5 | -52.5 | -3.6 | 47,692,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885.3 | 946.4 | 882.4 | 931.6 | +49.7 | +5.6 | 57,256,173 | |
899.9 | 901.9 | 877.8 | 881.9 | -6.7 | -0.8 | 42,249,722 | |
884.9 | 903.1 | 877.8 | 888.6 | +9.7 | +1.1 | 35,580,956 | |
897.4 | 899.3 | 870.9 | 878.9 | -3.0 | -0.3 | 32,477,425 | |
866.6 | 890.3 | 862.6 | 881.9 | +12.0 | +1.4 | 29,715,897 | |
874.4 | 913.8 | 862.6 | 869.9 | -6.9 | -0.8 | 38,299,283 | |
862.6 | 889.8 | 844.6 | 876.8 | +11.0 | +1.3 | 40,952,510 | |
896.8 | 902.1 | 862.3 | 865.8 | -22.0 | -2.5 | 36,753,368 | |
847.4 | 889.6 | 844.4 | 887.8 | +41.2 | +4.9 | 36,036,660 | |
810.6 | 854.1 | 808.9 | 846.6 | +60.8 | +7.7 | 55,305,553 | |
801.6 | 809.3 | 781.9 | 785.8 | -29.1 | -3.6 | 17,410,374 | |
825.3 | 835.8 | 795.4 | 814.9 | -27.0 | -3.2 | 42,013,920 | |
920.6 | 926.3 | 837.6 | 841.9 | -70.0 | -7.7 | 64,232,742 | |
903.3 | 930.4 | 886.6 | 911.9 | -2.7 | -0.3 | 67,142,171 | |
926.6 | 934.8 | 886.8 | 914.6 | +9.7 | +1.1 | 57,314,373 | |
912.9 | 930.4 | 904.4 | 904.9 | -4.5 | -0.5 | 42,707,527 | |
914.6 | 919.8 | 890.3 | 909.4 | -4.9 | -0.5 | 37,560,076 | |
908.6 | 921.6 | 886.8 | 914.3 | +27.9 | +3.1 | 61,608,316 | |
851.3 | 893.8 | 839.3 | 886.4 | +30.5 | +3.6 | 46,088,261 | |
867.4 | 881.1 | 839.3 | 855.9 | +2.3 | +0.3 | 72,300,123 | |
858.9 | 869.6 | 832.3 | 853.6 | -9.2 | -1.1 | 49,698,497 | |
826.8 | 892.9 | 823.9 | 862.8 | +24.7 | +2.9 | 53,885,039 | |
879.1 | 891.3 | 827.4 | 838.1 | -38.3 | -4.4 | 50,723,607 | |
896.3 | 898.6 | 867.1 | 876.4 | -19.9 | -2.2 | 44,684,847 | |
916.6 | 930.8 | 890.8 | 896.3 | -15.6 | -1.7 | 53,556,236 | |
816.6 | 917.6 | 814.4 | 911.9 | +88.0 | +10.7 | 67,392,074 | |
810.3 | 828.3 | 803.1 | 823.9 | +9.1 | +1.1 | 44,930,549 | |
843.3 | 843.4 | 804.9 | 814.8 | -33.3 | -3.9 | 52,751,628 | |
835.1 | 855.4 | 833.9 | 848.1 | - | - | 35,345,753 |