38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 862 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 837 | 800 | 810 | -23 | -2.8 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 645 | 630 | 643 | +3 | +0.5 | 74,900 | |
629 | 647 | 629 | 640 | +14 | +2.2 | 46,600 | |
628 | 645 | 604 | 626 | +5 | +0.8 | 253,200 | |
611 | 621 | 611 | 621 | +5 | +0.8 | 57,500 | |
605 | 618 | 602 | 616 | +16 | +2.7 | 71,800 | |
608 | 610 | 600 | 600 | -6 | -1.0 | 78,500 | |
616 | 620 | 603 | 606 | -10 | -1.6 | 67,800 | |
605 | 616 | 598 | 616 | +11 | +1.8 | 62,400 | |
610 | 615 | 600 | 605 | -5 | -0.8 | 43,600 | |
589 | 610 | 588 | 610 | +21 | +3.6 | 101,500 | |
589 | 591 | 584 | 589 | -1 | -0.2 | 59,300 | |
581 | 590 | 581 | 590 | +4 | +0.7 | 62,100 | |
586 | 589 | 583 | 586 | +3 | +0.5 | 48,800 | |
580 | 589 | 577 | 583 | +2 | +0.3 | 74,700 | |
570 | 582 | 557 | 581 | +13 | +2.3 | 67,500 | |
587 | 589 | 565 | 568 | -19 | -3.2 | 91,900 | |
577 | 587 | 576 | 587 | +11 | +1.9 | 51,400 | |
590 | 590 | 567 | 576 | -10 | -1.7 | 80,600 | |
571 | 587 | 570 | 586 | +16 | +2.8 | 88,800 | |
561 | 570 | 561 | 570 | +10 | +1.8 | 73,800 | |
562 | 562 | 559 | 560 | -1 | -0.2 | 55,100 | |
557 | 562 | 556 | 561 | +5 | +0.9 | 85,600 | |
553 | 556 | 552 | 556 | +4 | +0.7 | 88,000 | |
546 | 553 | 546 | 552 | +3 | +0.5 | 89,500 | |
550 | 551 | 548 | 549 | +1 | +0.2 | 78,900 | |
549 | 553 | 547 | 548 | +2 | +0.4 | 101,300 | |
544 | 547 | 524 | 546 | +2 | +0.4 | 182,200 | |
531 | 549 | 531 | 544 | +13 | +2.4 | 161,200 | |
517 | 532 | 516 | 531 | +14 | +2.7 | 135,600 | |
524 | 524 | 517 | 517 | -5 | -1.0 | 91,300 |