![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,156.21 | +6.78 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.02% | -0.51% | -0.37% | 0.43% |
52週高値 | 6,679 | 52週安値 | 4,046 | ||
---|---|---|---|---|---|
昨年来高値 | 6,679 | 昨年来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,197 | 5,066 | 5,176 | +129 | +2.6 | 6,168,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,025 | 5,113 | 4,966 | 5,047 | +9 | +0.2 | 16,944,800 | |
5,060 | 5,174 | 4,998 | 5,038 | -122 | -2.4 | 17,820,700 | |
5,221 | 5,270 | 5,122 | 5,160 | -34 | -0.7 | 19,794,300 | |
5,258 | 5,322 | 5,160 | 5,194 | -43 | -0.8 | 23,022,300 | |
5,153 | 5,397 | 5,147 | 5,237 | +74 | +1.4 | 23,123,000 | |
5,728 | 5,732 | 5,163 | 5,163 | -565 | -9.9 | 39,562,200 | |
5,799 | 5,824 | 5,709 | 5,728 | -13 | -0.2 | 3,153,400 | |
5,560 | 5,748 | 5,481 | 5,741 | +221 | +4.0 | 15,664,000 | |
5,692 | 5,707 | 5,392 | 5,520 | -171 | -3.0 | 32,073,900 | |
5,788 | 5,796 | 5,616 | 5,691 | -74 | -1.3 | 24,545,100 | |
5,568 | 5,961 | 5,564 | 5,765 | +201 | +3.6 | 24,790,300 | |
5,721 | 5,817 | 5,470 | 5,564 | -117 | -2.1 | 29,887,800 | |
5,967 | 6,054 | 5,601 | 5,681 | -240 | -4.1 | 29,200,800 | |
5,970 | 6,128 | 5,807 | 5,921 | -49 | -0.8 | 20,578,200 | |
5,535 | 6,030 | 5,451 | 5,970 | +535 | +9.8 | 20,744,600 | |
5,427 | 5,642 | 5,390 | 5,435 | -10 | -0.2 | 21,754,700 | |
5,702 | 5,722 | 5,398 | 5,445 | -257 | -4.5 | 17,160,300 | |
5,724 | 5,838 | 5,577 | 5,702 | +144 | +2.6 | 19,158,700 | |
5,790 | 5,839 | 5,479 | 5,558 | -32 | -0.6 | 26,499,700 | |
5,112 | 5,628 | 5,106 | 5,590 | +209 | +3.9 | 29,697,000 | |
5,411 | 5,455 | 5,207 | 5,381 | +122 | +2.3 | 21,788,700 | |
5,143 | 5,349 | 4,808 | 5,259 | +186 | +3.7 | 27,784,800 | |
5,019 | 5,197 | 4,955 | 5,073 | -171 | -3.3 | 21,071,000 | |
5,571 | 5,690 | 5,160 | 5,244 | -262 | -4.8 | 19,569,500 | |
5,443 | 5,543 | 5,266 | 5,506 | +62 | +1.1 | 25,327,200 | |
5,578 | 5,615 | 5,375 | 5,444 | -136 | -2.4 | 19,574,500 | |
5,146 | 5,618 | 5,104 | 5,580 | +674 | +13.7 | 24,260,900 | |
4,316 | 5,169 | 4,046 | 4,906 | -140 | -2.8 | 63,346,500 | |
5,710 | 6,086 | 5,046 | 5,046 | -522 | -9.4 | 35,035,600 |