39,726.39 | +553.24 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.07% | -0.76% | -0.44% |
52週高値 | 1,726 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,538 | 1,476 | 1,538 | +42 | +2.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 923 | 841 | 859 | +19 | +2.3 | 203,800 | |
800 | 859 | 778 | 840 | +29 | +3.6 | 326,800 | |
702 | 812 | 702 | 811 | +119 | +17.2 | 305,600 | |
783 | 787 | 677 | 692 | -68 | -8.9 | 212,600 | |
642 | 794 | 636 | 760 | +113 | +17.5 | 471,800 | |
676 | 676 | 633 | 647 | -26 | -3.9 | 81,800 | |
666 | 684 | 661 | 673 | +15 | +2.3 | 132,400 | |
660 | 666 | 629 | 658 | +1 | +0.2 | 94,700 | |
600 | 663 | 596 | 657 | +56 | +9.3 | 133,200 | |
570 | 658 | 564 | 601 | +35 | +6.2 | 298,200 | |
570 | 576 | 554 | 566 | -4 | -0.7 | 91,900 | |
594 | 604 | 567 | 570 | -14 | -2.4 | 99,400 | |
586 | 596 | 565 | 584 | -8 | -1.4 | 98,200 | |
613 | 618 | 581 | 592 | -13 | -2.1 | 82,200 | |
606 | 631 | 604 | 605 | -1 | -0.2 | 117,000 | |
635 | 643 | 588 | 606 | -27 | -4.3 | 165,500 | |
625 | 675 | 625 | 633 | -9 | -1.4 | 162,400 | |
720 | 728 | 630 | 642 | -77 | -10.7 | 290,900 | |
710 | 735 | 700 | 719 | -2 | -0.3 | 149,800 | |
749 | 775 | 711 | 721 | -25 | -3.4 | 157,400 | |
790 | 799 | 740 | 746 | -40 | -5.1 | 256,400 | |
813 | 840 | 775 | 786 | -27 | -3.3 | 364,900 | |
940 | 940 | 790 | 813 | -427 | -34.4 | 931,000 | |
1,338 | 1,415 | 1,204 | 1,240 | +52 | +4.4 | 487,200 | |
1,142 | 1,373 | 1,126 | 1,188 | +84 | +7.6 | 790,000 | |
952 | 1,105 | 950 | 1,104 | +155 | +16.3 | 189,100 | |
878 | 1,000 | 876 | 949 | +59 | +6.6 | 185,500 | |
894 | 950 | 872 | 890 | +6 | +0.7 | 207,500 | |
963 | 1,069 | 872 | 884 | -49 | -5.3 | 576,200 | |
952 | 1,009 | 932 | 933 | -27 | -2.8 | 295,400 |