38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,547 | 1,431 | 1,496 | +66 | +4.6 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 936 | 900 | 930 | +14 | +1.5 | 9,500 | |
910 | 940 | 900 | 916 | +16 | +1.8 | 12,700 | |
936 | 937 | 888 | 900 | -40 | -4.3 | 19,400 | |
975 | 985 | 935 | 940 | -34 | -3.5 | 27,600 | |
1,017 | 1,060 | 948 | 974 | -35 | -3.5 | 37,700 | |
936 | 1,010 | 936 | 1,009 | +74 | +7.9 | 37,700 | |
909 | 971 | 909 | 935 | +13 | +1.4 | 39,500 | |
942 | 945 | 915 | 922 | -9 | -1.0 | 16,600 | |
927 | 940 | 920 | 931 | +6 | +0.6 | 26,700 | |
910 | 925 | 904 | 925 | +18 | +2.0 | 11,100 | |
891 | 910 | 891 | 907 | +20 | +2.3 | 33,900 | |
866 | 888 | 860 | 887 | +27 | +3.1 | 8,100 | |
874 | 874 | 855 | 860 | -14 | -1.6 | 5,700 | |
875 | 884 | 870 | 874 | -1 | -0.1 | 48,700 | |
856 | 877 | 855 | 875 | +20 | +2.3 | 51,900 | |
838 | 865 | 838 | 855 | +5 | +0.6 | 3,300 | |
851 | 864 | 850 | 850 | -3 | -0.4 | 2,700 | |
863 | 863 | 844 | 853 | +16 | +1.9 | 9,100 | |
849 | 858 | 828 | 837 | +13 | +1.6 | 71,700 | |
835 | 842 | 822 | 824 | -6 | -0.7 | 46,800 | |
826 | 846 | 812 | 830 | +3 | +0.4 | 5,500 | |
818 | 832 | 815 | 827 | +1 | +0.1 | 6,700 | |
799 | 833 | 799 | 826 | +25 | +3.1 | 7,300 | |
812 | 815 | 800 | 801 | -11 | -1.4 | 2,800 | |
805 | 825 | 797 | 812 | +12 | +1.5 | 6,200 | |
815 | 815 | 797 | 800 | 0 | 0.0 | 2,800 | |
804 | 824 | 782 | 800 | +6 | +0.8 | 5,600 | |
775 | 795 | 775 | 794 | +17 | +2.2 | 4,300 | |
781 | 785 | 777 | 777 | -11 | -1.4 | 2,300 | |
776 | 817 | 776 | 788 | +13 | +1.7 | 17,600 |