38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 160 | 150 | 158 | +5 | +3.3 | 1,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 239 | 193 | 204 | -24 | -10.5 | 4,750,900 | |
179 | 228 | 170 | 228 | +50 | +28.1 | 2,257,700 | |
175 | 179 | 173 | 178 | +4 | +2.3 | 73,600 | |
170 | 174 | 170 | 174 | +4 | +2.4 | 47,100 | |
174 | 176 | 169 | 170 | -3 | -1.7 | 54,900 | |
167 | 177 | 167 | 173 | +4 | +2.4 | 64,300 | |
174 | 174 | 164 | 169 | -3 | -1.7 | 112,100 | |
170 | 182 | 170 | 172 | +3 | +1.8 | 198,800 | |
170 | 171 | 164 | 169 | +2 | +1.2 | 53,500 | |
172 | 172 | 165 | 167 | -5 | -2.9 | 81,600 | |
177 | 178 | 170 | 172 | -4 | -2.3 | 204,400 | |
170 | 185 | 166 | 176 | +10 | +6.0 | 527,300 | |
181 | 181 | 166 | 166 | -11 | -6.2 | 150,700 | |
160 | 186 | 160 | 177 | +14 | +8.6 | 469,800 | |
154 | 183 | 148 | 163 | +6 | +3.8 | 771,200 | |
161 | 162 | 151 | 157 | 0 | 0.0 | 80,300 | |
158 | 162 | 154 | 157 | -1 | -0.6 | 82,400 | |
157 | 158 | 154 | 158 | +1 | +0.6 | 28,200 | |
161 | 162 | 156 | 157 | -4 | -2.5 | 98,900 | |
155 | 161 | 151 | 161 | +6 | +3.9 | 185,900 | |
154 | 161 | 154 | 155 | +1 | +0.6 | 199,800 | |
149 | 159 | 146 | 154 | +4 | +2.7 | 260,900 | |
150 | 152 | 144 | 150 | -1 | -0.7 | 142,900 | |
147 | 160 | 145 | 151 | +6 | +4.1 | 227,400 | |
159 | 161 | 145 | 145 | -13 | -8.2 | 222,900 | |
165 | 175 | 153 | 158 | -5 | -3.1 | 362,600 | |
161 | 178 | 155 | 163 | +2 | +1.2 | 143,100 | |
165 | 169 | 160 | 161 | -5 | -3.0 | 71,200 | |
170 | 173 | 162 | 166 | -6 | -3.5 | 53,700 | |
181 | 187 | 168 | 172 | -8 | -4.4 | 314,800 |