39,829.56 | +903.93 | 142.75 | -2.07 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 765 | 52週安値 | 231 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 80 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 318 | 338 | -16 | -4.5 | 1,056,733 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 1,026 | 720 | 1,014 | +264 | +35.2 | 3,490,800 | |
771 | 774 | 720 | 750 | -30 | -3.8 | 297,033 | |
741 | 846 | 720 | 780 | +78 | +11.1 | 1,709,767 | |
780 | 807 | 681 | 702 | -39 | -5.3 | 464,667 | |
783 | 843 | 723 | 741 | -42 | -5.4 | 910,400 | |
801 | 828 | 762 | 783 | -27 | -3.3 | 810,233 | |
696 | 1,089 | 672 | 810 | +171 | +26.8 | 11,406,000 | |
645 | 654 | 639 | 639 | -6 | -0.9 | 22,600 | |
612 | 648 | 606 | 645 | +36 | +5.9 | 112,300 | |
648 | 654 | 603 | 609 | -36 | -5.6 | 163,200 | |
642 | 657 | 618 | 645 | +6 | +0.9 | 128,600 | |
612 | 672 | 597 | 639 | +39 | +6.5 | 236,200 | |
624 | 639 | 594 | 600 | -30 | -4.8 | 160,000 | |
618 | 681 | 600 | 630 | +18 | +2.9 | 492,900 | |
687 | 717 | 579 | 612 | -72 | -10.5 | 1,583,633 | |
537 | 684 | 510 | 684 | +150 | +28.1 | 752,567 | |
525 | 537 | 519 | 534 | +12 | +2.3 | 24,533 | |
510 | 522 | 510 | 522 | +12 | +2.4 | 15,700 | |
522 | 528 | 507 | 510 | -9 | -1.7 | 18,300 | |
501 | 531 | 501 | 519 | +12 | +2.4 | 21,433 | |
522 | 522 | 492 | 507 | -9 | -1.7 | 37,367 | |
510 | 546 | 510 | 516 | +9 | +1.8 | 66,267 | |
510 | 513 | 492 | 507 | +6 | +1.2 | 17,833 | |
516 | 516 | 495 | 501 | -15 | -2.9 | 27,200 | |
531 | 534 | 510 | 516 | -12 | -2.3 | 68,133 | |
510 | 555 | 498 | 528 | +30 | +6.0 | 175,767 | |
543 | 543 | 498 | 498 | -33 | -6.2 | 50,233 | |
480 | 558 | 480 | 531 | +42 | +8.6 | 156,600 | |
462 | 549 | 444 | 489 | +18 | +3.8 | 257,067 | |
483 | 486 | 453 | 471 | 0 | 0.0 | 26,767 |