38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 160 | 150 | 158 | +5 | +3.3 | 1,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 198 | 142 | 187 | +17 | +10.0 | 28,762,600 | |
121 | 202 | 118 | 170 | +57 | +50.4 | 23,093,700 | |
110 | 136 | 108 | 113 | +3 | +2.7 | 3,205,500 | |
110 | 113 | 106 | 110 | +1 | +0.9 | 227,900 | |
106 | 112 | 105 | 109 | +1 | +0.9 | 415,100 | |
117 | 118 | 104 | 108 | -11 | -9.2 | 553,800 | |
120 | 122 | 110 | 119 | -2 | -1.7 | 632,500 | |
112 | 123 | 110 | 121 | +5 | +4.3 | 547,400 | |
121 | 125 | 116 | 116 | -3 | -2.5 | 447,600 | |
124 | 124 | 114 | 119 | -6 | -4.8 | 693,100 | |
131 | 134 | 118 | 125 | +4 | +3.3 | 1,417,300 | |
146 | 166 | 120 | 121 | 0 | 0.0 | 8,660,400 | |
124 | 126 | 114 | 121 | -3 | -2.4 | 1,019,700 | |
147 | 156 | 120 | 124 | -29 | -19.0 | 1,130,200 | |
163 | 163 | 151 | 153 | -5 | -3.2 | 371,700 | |
161 | 166 | 156 | 158 | -4 | -2.5 | 281,900 | |
167 | 170 | 158 | 162 | -4 | -2.4 | 379,900 | |
168 | 173 | 166 | 166 | -3 | -1.8 | 204,100 | |
172 | 174 | 165 | 169 | -6 | -3.4 | 372,200 | |
173 | 195 | 169 | 175 | -1 | -0.6 | 1,193,400 | |
171 | 180 | 166 | 176 | +7 | +4.1 | 516,400 | |
171 | 173 | 159 | 169 | -1 | -0.6 | 800,000 | |
192 | 204 | 167 | 170 | -24 | -12.4 | 2,263,900 | |
187 | 199 | 187 | 194 | +2 | +1.0 | 514,600 | |
192 | 194 | 184 | 192 | -1 | -0.5 | 487,200 | |
200 | 203 | 191 | 193 | -4 | -2.0 | 526,100 | |
197 | 207 | 195 | 197 | -1 | -0.5 | 609,200 | |
191 | 202 | 189 | 198 | +6 | +3.1 | 772,900 | |
210 | 214 | 185 | 192 | -20 | -9.4 | 1,315,200 | |
206 | 222 | 206 | 212 | +6 | +2.9 | 855,800 |