38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 160 | 150 | 158 | +5 | +3.3 | 1,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 140 | 127 | 138 | +3 | +2.2 | 2,529,700 | |
144 | 144 | 134 | 135 | -7 | -4.9 | 2,526,800 | |
146 | 152 | 141 | 142 | -2 | -1.4 | 2,368,200 | |
140 | 146 | 139 | 144 | +3 | +2.1 | 1,144,100 | |
150 | 152 | 141 | 141 | -14 | -9.0 | 2,720,700 | |
154 | 159 | 149 | 155 | -1 | -0.6 | 2,661,600 | |
144 | 167 | 141 | 156 | +9 | +6.1 | 4,672,700 | |
157 | 160 | 142 | 147 | -13 | -8.1 | 3,861,100 | |
160 | 169 | 154 | 160 | -2 | -1.2 | 5,957,900 | |
179 | 189 | 161 | 162 | -17 | -9.5 | 28,188,700 | |
142 | 193 | 141 | 179 | +37 | +26.1 | 58,330,300 | |
140 | 146 | 136 | 142 | 0 | 0.0 | 837,700 | |
138 | 142 | 133 | 142 | +4 | +2.9 | 961,200 | |
133 | 143 | 132 | 138 | +7 | +5.3 | 1,904,700 | |
130 | 135 | 121 | 131 | +1 | +0.8 | 2,518,700 | |
145 | 153 | 123 | 130 | -15 | -10.3 | 3,879,800 | |
146 | 151 | 144 | 145 | -3 | -2.0 | 1,667,100 | |
149 | 153 | 146 | 148 | +1 | +0.7 | 1,446,600 | |
146 | 153 | 143 | 147 | -2 | -1.3 | 2,099,600 | |
138 | 160 | 136 | 149 | +16 | +12.0 | 9,346,000 | |
149 | 157 | 132 | 133 | -17 | -11.3 | 5,110,000 | |
148 | 153 | 147 | 150 | 0 | 0.0 | 570,300 | |
154 | 160 | 145 | 150 | -7 | -4.5 | 3,910,400 | |
162 | 202 | 155 | 157 | -1 | -0.6 | 20,012,500 | |
160 | 180 | 154 | 158 | +1 | +0.6 | 9,544,200 | |
201 | 205 | 156 | 157 | -51 | -24.5 | 4,488,500 | |
197 | 223 | 163 | 208 | +16 | +8.3 | 10,827,700 | |
195 | 208 | 185 | 192 | -7 | -3.5 | 3,627,800 | |
212 | 217 | 187 | 199 | -20 | -9.1 | 5,316,600 | |
205 | 259 | 195 | 219 | +32 | +17.1 | 27,853,700 |