![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 160 | 150 | 158 | +5 | +3.3 | 1,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 119 | 120 | -4 | -3.2 | 1,595,300 | |
128 | 130 | 124 | 124 | -4 | -3.1 | 2,037,700 | |
124 | 130 | 122 | 128 | +4 | +3.2 | 1,883,800 | |
126 | 132 | 123 | 124 | -2 | -1.6 | 2,770,100 | |
130 | 132 | 124 | 126 | -6 | -4.5 | 2,153,400 | |
131 | 143 | 130 | 132 | +1 | +0.8 | 6,324,300 | |
137 | 165 | 126 | 131 | -6 | -4.4 | 22,958,700 | |
141 | 144 | 136 | 137 | -5 | -3.5 | 2,679,900 | |
149 | 150 | 139 | 142 | -8 | -5.3 | 1,904,200 | |
136 | 153 | 136 | 150 | +15 | +11.1 | 4,718,200 | |
133 | 137 | 125 | 135 | +3 | +2.3 | 3,553,500 | |
127 | 139 | 126 | 132 | +7 | +5.6 | 2,486,100 | |
126 | 135 | 123 | 125 | +1 | +0.8 | 2,411,800 | |
127 | 130 | 124 | 124 | -3 | -2.4 | 1,369,700 | |
122 | 128 | 122 | 127 | +5 | +4.1 | 909,300 | |
125 | 127 | 121 | 122 | 0 | 0.0 | 839,800 | |
123 | 129 | 120 | 122 | +1 | +0.8 | 1,844,500 | |
123 | 124 | 115 | 121 | 0 | 0.0 | 4,242,200 | |
146 | 147 | 120 | 121 | -23 | -16.0 | 10,625,100 | |
155 | 162 | 144 | 144 | -13 | -8.3 | 3,638,400 | |
154 | 160 | 150 | 157 | +1 | +0.6 | 2,701,700 | |
145 | 160 | 141 | 156 | +12 | +8.3 | 5,170,400 | |
144 | 146 | 139 | 144 | 0 | 0.0 | 1,562,000 | |
129 | 147 | 128 | 144 | +12 | +9.1 | 3,205,700 | |
132 | 136 | 126 | 132 | +1 | +0.8 | 2,308,400 | |
140 | 141 | 131 | 131 | -11 | -7.7 | 1,436,100 | |
140 | 145 | 132 | 142 | +2 | +1.4 | 1,632,300 | |
138 | 144 | 137 | 140 | +1 | +0.7 | 1,142,100 | |
139 | 141 | 136 | 139 | -1 | -0.7 | 931,100 | |
135 | 143 | 133 | 140 | +2 | +1.4 | 1,856,200 |