![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,697.81 | +524.66 | 159.87 | +0.21 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.13% | -0.76% | -0.44% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 154 | 159 | +1 | +0.6 | 784,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 160 | 150 | 158 | +5 | +3.3 | 1,381,000 | |
148 | 154 | 145 | 153 | +3 | +2.0 | 1,477,000 | |
147 | 156 | 146 | 150 | +3 | +2.0 | 1,520,600 | |
156 | 161 | 139 | 147 | -9 | -5.8 | 4,458,800 | |
163 | 173 | 156 | 156 | -8 | -4.9 | 4,373,000 | |
175 | 184 | 156 | 164 | -12 | -6.8 | 5,245,000 | |
171 | 182 | 169 | 176 | +7 | +4.1 | 1,969,300 | |
172 | 173 | 165 | 169 | 0 | 0.0 | 1,154,500 | |
166 | 173 | 161 | 169 | 0 | 0.0 | 3,631,800 | |
179 | 210 | 161 | 169 | -11 | -6.1 | 13,364,500 | |
180 | 199 | 176 | 180 | +2 | +1.1 | 6,837,600 | |
228 | 255 | 172 | 178 | -44 | -19.8 | 29,700,600 | |
232 | 244 | 197 | 222 | -1 | -0.4 | 24,856,200 | |
179 | 255 | 173 | 223 | +46 | +26.0 | 37,969,300 | |
153 | 200 | 148 | 177 | +16 | +9.9 | 19,708,600 | |
171 | 195 | 158 | 161 | -18 | -10.1 | 12,439,900 | |
183 | 194 | 160 | 179 | 0 | 0.0 | 20,923,400 | |
161 | 250 | 157 | 179 | +30 | +20.1 | 92,860,500 | |
123 | 153 | 111 | 149 | +51 | +52.0 | 36,864,900 | |
98 | 102 | 98 | 98 | -1 | -1.0 | 1,390,400 | |
100 | 105 | 97 | 99 | +1 | +1.0 | 1,369,700 | |
99 | 103 | 98 | 98 | -2 | -2.0 | 984,600 | |
92 | 102 | 92 | 100 | +7 | +7.5 | 2,006,000 | |
88 | 94 | 87 | 93 | +5 | +5.7 | 798,700 | |
87 | 89 | 85 | 88 | +2 | +2.3 | 332,800 | |
86 | 88 | 83 | 86 | 0 | 0.0 | 4,170,900 | |
87 | 90 | 85 | 86 | -1 | -1.1 | 1,441,800 | |
87 | 88 | 85 | 87 | 0 | 0.0 | 1,035,400 | |
85 | 96 | 85 | 87 | +3 | +3.6 | 3,830,600 |