38,780.14 | +496.29 | 154.28 | -0.48 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.31% | 0.97% | -0.11% |
52週高値 | 480 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 269 | 265 | 269 | +3 | +1.1 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 242 | 237 | 237 | -5 | -2.1 | 60,700 | |
236 | 242 | 235 | 242 | +6 | +2.5 | 71,600 | |
233 | 236 | 233 | 236 | +2 | +0.9 | 23,600 | |
225 | 237 | 222 | 234 | +10 | +4.5 | 106,800 | |
226 | 227 | 220 | 224 | -1 | -0.4 | 50,300 | |
231 | 231 | 225 | 225 | -3 | -1.3 | 88,500 | |
221 | 230 | 218 | 228 | +8 | +3.6 | 119,000 | |
219 | 221 | 219 | 220 | +1 | +0.5 | 23,500 | |
220 | 221 | 219 | 219 | 0 | 0.0 | 32,000 | |
222 | 222 | 218 | 219 | -3 | -1.4 | 22,100 | |
222 | 224 | 221 | 222 | 0 | 0.0 | 38,500 | |
222 | 224 | 222 | 222 | 0 | 0.0 | 34,600 | |
224 | 224 | 222 | 222 | -2 | -0.9 | 27,800 | |
223 | 224 | 220 | 224 | +2 | +0.9 | 384,400 | |
223 | 224 | 221 | 222 | 0 | 0.0 | 25,200 | |
223 | 224 | 221 | 222 | -2 | -0.9 | 36,400 | |
220 | 224 | 218 | 224 | +4 | +1.8 | 31,300 | |
220 | 221 | 217 | 220 | +3 | +1.4 | 31,700 | |
218 | 220 | 217 | 217 | -1 | -0.5 | 32,600 | |
219 | 219 | 214 | 218 | +2 | +0.9 | 84,800 | |
216 | 221 | 215 | 216 | 0 | 0.0 | 45,200 | |
216 | 217 | 214 | 216 | 0 | 0.0 | 36,800 | |
214 | 217 | 213 | 216 | +2 | +0.9 | 50,500 | |
216 | 217 | 214 | 214 | -2 | -0.9 | 64,900 | |
216 | 217 | 215 | 216 | 0 | 0.0 | 21,300 | |
220 | 220 | 216 | 216 | -4 | -1.8 | 33,200 | |
220 | 221 | 218 | 220 | +1 | +0.5 | 39,700 | |
219 | 223 | 219 | 219 | -2 | -0.9 | 37,500 | |
221 | 222 | 220 | 221 | 0 | 0.0 | 29,700 | |
217 | 221 | 215 | 221 | +3 | +1.4 | 68,800 |