38,780.14 | +496.29 | 154.23 | -0.53 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.30% | -0.35% | 0.97% | -3.06% |
52週高値 | 480 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 269 | 265 | 269 | +3 | +1.1 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 229 | 236 | -6 | -2.5 | 88,400 | |
238 | 246 | 238 | 242 | +5 | +2.1 | 77,300 | |
237 | 243 | 235 | 237 | -1 | -0.4 | 51,200 | |
234 | 238 | 234 | 238 | +4 | +1.7 | 51,800 | |
234 | 239 | 234 | 234 | 0 | 0.0 | 60,800 | |
238 | 238 | 229 | 234 | +7 | +3.1 | 56,800 | |
232 | 232 | 225 | 227 | -1 | -0.4 | 425,000 | |
239 | 239 | 228 | 228 | -11 | -4.6 | 50,900 | |
232 | 239 | 230 | 239 | +11 | +4.8 | 46,400 | |
231 | 234 | 227 | 228 | -1 | -0.4 | 54,100 | |
233 | 235 | 224 | 229 | -4 | -1.7 | 154,000 | |
235 | 236 | 233 | 233 | -2 | -0.9 | 31,700 | |
240 | 240 | 235 | 235 | -4 | -1.7 | 47,700 | |
242 | 242 | 238 | 239 | +1 | +0.4 | 30,500 | |
237 | 243 | 234 | 238 | +1 | +0.4 | 23,800 | |
235 | 239 | 234 | 237 | +1 | +0.4 | 26,000 | |
234 | 237 | 224 | 236 | +2 | +0.9 | 77,100 | |
238 | 238 | 230 | 234 | +2 | +0.9 | 49,800 | |
241 | 243 | 231 | 232 | -9 | -3.7 | 52,900 | |
242 | 242 | 238 | 241 | -1 | -0.4 | 25,300 | |
241 | 246 | 237 | 242 | +1 | +0.4 | 28,400 | |
247 | 247 | 236 | 241 | -3 | -1.2 | 52,000 | |
243 | 247 | 242 | 244 | +1 | +0.4 | 19,800 | |
245 | 245 | 237 | 243 | -2 | -0.8 | 90,500 | |
241 | 245 | 241 | 245 | +4 | +1.7 | 37,300 | |
231 | 241 | 231 | 241 | +9 | +3.9 | 33,300 | |
236 | 240 | 232 | 232 | -6 | -2.5 | 68,500 | |
234 | 241 | 231 | 238 | +5 | +2.1 | 500,700 | |
231 | 235 | 226 | 233 | +3 | +1.3 | 46,900 | |
237 | 242 | 228 | 230 | -7 | -3.0 | 106,900 |