38,770.13 | -605.96 | 155.06 | +0.44 | 43,910.98 | -382.15 | 3,421.97 | -48.09 |
-1.54% | 0.29% | -0.87% | -1.39% |
52週高値 | 480 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 251 | 259 | 0 | 0.0 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 260 | 251 | 259 | +8 | +3.2 | 52,100 | |
263 | 265 | 248 | 251 | -12 | -4.6 | 225,900 | |
265 | 274 | 262 | 263 | -2 | -0.8 | 62,800 | |
267 | 268 | 255 | 265 | -2 | -0.7 | 64,800 | |
269 | 269 | 264 | 267 | 0 | 0.0 | 61,900 | |
268 | 270 | 257 | 267 | -1 | -0.4 | 145,900 | |
277 | 278 | 266 | 268 | -8 | -2.9 | 439,000 | |
280 | 288 | 271 | 276 | 0 | 0.0 | 56,300 | |
266 | 276 | 264 | 276 | +8 | +3.0 | 47,700 | |
269 | 270 | 260 | 268 | +1 | +0.4 | 46,900 | |
262 | 270 | 260 | 267 | +6 | +2.3 | 37,200 | |
262 | 265 | 257 | 261 | +2 | +0.8 | 41,200 | |
250 | 263 | 250 | 259 | +13 | +5.3 | 48,600 | |
251 | 252 | 220 | 246 | -13 | -5.0 | 191,700 | |
285 | 289 | 259 | 259 | -28 | -9.8 | 192,000 | |
289 | 292 | 285 | 287 | -1 | -0.3 | 58,000 | |
292 | 292 | 286 | 288 | -3 | -1.0 | 47,400 | |
303 | 310 | 285 | 291 | -9 | -3.0 | 90,100 | |
295 | 309 | 282 | 300 | +9 | +3.1 | 156,800 | |
286 | 292 | 278 | 291 | +11 | +3.9 | 66,400 | |
287 | 288 | 271 | 280 | -7 | -2.4 | 141,100 | |
292 | 294 | 280 | 287 | -4 | -1.4 | 62,800 | |
291 | 298 | 290 | 291 | +3 | +1.0 | 47,400 | |
287 | 299 | 276 | 288 | +1 | +0.3 | 113,100 | |
295 | 313 | 285 | 287 | -7 | -2.4 | 141,000 | |
331 | 331 | 278 | 294 | -41 | -12.2 | 326,800 | |
331 | 342 | 331 | 335 | +5 | +1.5 | 91,100 | |
333 | 338 | 329 | 330 | +4 | +1.2 | 68,900 | |
338 | 355 | 325 | 326 | -8 | -2.4 | 245,000 |