![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,729 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,626 | 1,551 | 1,571 | -34 | -2.1 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,350 | 1,300 | 1,320 | +20 | +1.5 | 139,150 | |
1,210 | 1,310 | 1,210 | 1,300 | +90 | +7.4 | 192,760 | |
1,200 | 1,220 | 1,190 | 1,210 | 0 | 0.0 | 132,990 | |
1,180 | 1,220 | 1,180 | 1,210 | +40 | +3.4 | 116,340 | |
1,160 | 1,190 | 1,150 | 1,170 | +10 | +0.9 | 122,220 | |
1,150 | 1,180 | 1,130 | 1,160 | -20 | -1.7 | 195,830 | |
1,180 | 1,230 | 1,170 | 1,180 | 0 | 0.0 | 219,240 | |
1,170 | 1,180 | 1,150 | 1,180 | +10 | +0.9 | 154,110 | |
1,150 | 1,210 | 1,130 | 1,170 | +60 | +5.4 | 395,930 | |
1,100 | 1,120 | 1,090 | 1,110 | 0 | 0.0 | 169,480 | |
1,100 | 1,110 | 1,080 | 1,110 | 0 | 0.0 | 112,490 | |
1,110 | 1,130 | 1,100 | 1,110 | 0 | 0.0 | 89,450 | |
1,110 | 1,130 | 1,100 | 1,110 | -20 | -1.8 | 75,680 | |
1,150 | 1,150 | 1,100 | 1,130 | -20 | -1.7 | 112,170 | |
1,200 | 1,210 | 1,150 | 1,150 | -50 | -4.2 | 124,930 | |
1,190 | 1,220 | 1,180 | 1,200 | +20 | +1.7 | 87,000 | |
1,190 | 1,200 | 1,160 | 1,180 | -10 | -0.8 | 63,110 | |
1,230 | 1,230 | 1,170 | 1,190 | -40 | -3.3 | 102,470 | |
1,170 | 1,230 | 1,160 | 1,230 | +80 | +7.0 | 128,060 | |
1,130 | 1,160 | 1,130 | 1,150 | +30 | +2.7 | 115,510 | |
1,170 | 1,180 | 1,120 | 1,120 | -60 | -5.1 | 180,600 | |
1,180 | 1,200 | 1,160 | 1,180 | -10 | -0.8 | 136,000 | |
1,160 | 1,200 | 1,160 | 1,190 | +20 | +1.7 | 139,660 | |
1,190 | 1,200 | 1,170 | 1,170 | -20 | -1.7 | 112,850 | |
1,200 | 1,220 | 1,190 | 1,190 | -10 | -0.8 | 100,170 | |
1,210 | 1,220 | 1,160 | 1,200 | -20 | -1.6 | 160,690 | |
1,300 | 1,310 | 1,220 | 1,220 | -90 | -6.9 | 153,590 | |
1,340 | 1,350 | 1,310 | 1,310 | -30 | -2.2 | 93,090 | |
1,350 | 1,350 | 1,330 | 1,340 | +10 | +0.8 | 86,650 | |
1,350 | 1,350 | 1,310 | 1,330 | -10 | -0.7 | 78,420 |