38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,729 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,628 | 1,555 | 1,582 | +11 | +0.7 | 316,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,140 | 1,040 | 1,060 | -50 | -4.5 | 161,680 | |
1,060 | 1,120 | 1,030 | 1,110 | +40 | +3.7 | 185,890 | |
1,070 | 1,120 | 1,040 | 1,070 | +20 | +1.9 | 173,010 | |
1,040 | 1,060 | 1,010 | 1,050 | -20 | -1.9 | 113,900 | |
1,070 | 1,120 | 1,040 | 1,070 | +10 | +0.9 | 111,070 | |
1,050 | 1,060 | 1,030 | 1,060 | +30 | +2.9 | 52,430 | |
1,010 | 1,090 | 1,010 | 1,030 | +20 | +2.0 | 132,510 | |
960 | 1,010 | 950 | 1,010 | +50 | +5.2 | 130,760 | |
970 | 990 | 950 | 960 | -40 | -4.0 | 145,880 | |
900 | 1,000 | 890 | 1,000 | +100 | +11.1 | 257,430 | |
1,080 | 1,090 | 880 | 900 | -250 | -21.7 | 283,100 | |
1,000 | 1,150 | 910 | 1,150 | +200 | +21.1 | 398,410 | |
850 | 950 | 830 | 950 | +90 | +10.5 | 273,470 | |
1,050 | 1,050 | 840 | 860 | -210 | -19.6 | 405,790 | |
1,100 | 1,160 | 1,070 | 1,070 | -30 | -2.7 | 257,910 | |
1,190 | 1,190 | 1,090 | 1,100 | -120 | -9.8 | 209,570 | |
1,230 | 1,230 | 1,200 | 1,220 | -20 | -1.6 | 66,430 | |
1,260 | 1,280 | 1,230 | 1,240 | -30 | -2.4 | 59,860 | |
1,200 | 1,270 | 1,200 | 1,270 | +50 | +4.1 | 99,430 | |
1,270 | 1,270 | 1,210 | 1,220 | -60 | -4.7 | 98,780 | |
1,270 | 1,300 | 1,270 | 1,280 | +10 | +0.8 | 119,190 | |
1,320 | 1,330 | 1,260 | 1,270 | -60 | -4.5 | 107,090 | |
1,370 | 1,380 | 1,330 | 1,330 | -60 | -4.3 | 110,730 | |
1,390 | 1,400 | 1,390 | 1,390 | -10 | -0.7 | 12,170 | |
1,390 | 1,400 | 1,350 | 1,400 | 0 | 0.0 | 147,360 | |
1,350 | 1,400 | 1,340 | 1,400 | +50 | +3.7 | 119,960 | |
1,340 | 1,350 | 1,290 | 1,350 | +20 | +1.5 | 189,730 | |
1,330 | 1,350 | 1,300 | 1,330 | 0 | 0.0 | 89,530 | |
1,350 | 1,360 | 1,320 | 1,330 | -20 | -1.5 | 68,620 | |
1,370 | 1,380 | 1,320 | 1,350 | -10 | -0.7 | 112,110 |