38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,729 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,628 | 1,555 | 1,582 | +11 | +0.7 | 316,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,410 | 1,340 | 1,340 | -38 | -2.8 | 237,400 | |
1,394 | 1,415 | 1,363 | 1,378 | -35 | -2.5 | 168,600 | |
1,419 | 1,448 | 1,400 | 1,413 | -36 | -2.5 | 253,800 | |
1,432 | 1,470 | 1,423 | 1,449 | +19 | +1.3 | 279,800 | |
1,379 | 1,434 | 1,370 | 1,430 | +49 | +3.5 | 215,100 | |
1,355 | 1,400 | 1,343 | 1,381 | +10 | +0.7 | 225,500 | |
1,454 | 1,463 | 1,322 | 1,371 | -86 | -5.9 | 502,300 | |
1,409 | 1,493 | 1,409 | 1,457 | +51 | +3.6 | 416,200 | |
1,346 | 1,406 | 1,337 | 1,406 | +69 | +5.2 | 304,600 | |
1,290 | 1,345 | 1,282 | 1,337 | +37 | +2.8 | 160,200 | |
1,278 | 1,315 | 1,245 | 1,300 | +22 | +1.7 | 231,600 | |
1,259 | 1,288 | 1,238 | 1,278 | +27 | +2.2 | 162,100 | |
1,229 | 1,279 | 1,220 | 1,251 | +21 | +1.7 | 259,100 | |
1,215 | 1,230 | 1,191 | 1,230 | +12 | +1.0 | 249,600 | |
1,217 | 1,230 | 1,207 | 1,218 | +1 | +0.1 | 98,400 | |
1,219 | 1,229 | 1,194 | 1,217 | +1 | +0.1 | 220,300 | |
1,170 | 1,216 | 1,145 | 1,216 | +47 | +4.0 | 340,900 | |
1,189 | 1,204 | 1,168 | 1,169 | -9 | -0.8 | 227,000 | |
1,203 | 1,211 | 1,164 | 1,178 | -38 | -3.1 | 444,300 | |
1,220 | 1,249 | 1,212 | 1,216 | -6 | -0.5 | 284,100 | |
1,212 | 1,244 | 1,200 | 1,222 | +3 | +0.2 | 203,900 | |
1,230 | 1,233 | 1,176 | 1,219 | +11 | +0.9 | 340,200 | |
1,300 | 1,310 | 1,208 | 1,208 | -82 | -6.4 | 504,830 | |
1,290 | 1,300 | 1,220 | 1,290 | -40 | -3.0 | 230,430 | |
1,320 | 1,350 | 1,300 | 1,330 | 0 | 0.0 | 231,820 | |
1,280 | 1,330 | 1,260 | 1,330 | +60 | +4.7 | 251,210 | |
1,260 | 1,290 | 1,250 | 1,270 | +20 | +1.6 | 137,120 | |
1,230 | 1,260 | 1,220 | 1,250 | +40 | +3.3 | 143,160 | |
1,250 | 1,250 | 1,200 | 1,210 | -40 | -3.2 | 179,190 | |
1,220 | 1,250 | 1,210 | 1,250 | +30 | +2.5 | 107,640 |