38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,729 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,628 | 1,555 | 1,582 | +11 | +0.7 | 316,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,260 | 1,261 | -61 | -4.6 | 311,900 | |
1,333 | 1,341 | 1,317 | 1,322 | +4 | +0.3 | 116,500 | |
1,315 | 1,322 | 1,297 | 1,318 | +13 | +1.0 | 133,700 | |
1,313 | 1,318 | 1,291 | 1,305 | -8 | -0.6 | 200,400 | |
1,325 | 1,337 | 1,307 | 1,313 | -23 | -1.7 | 129,300 | |
1,325 | 1,341 | 1,318 | 1,336 | +2 | +0.1 | 75,400 | |
1,310 | 1,343 | 1,302 | 1,334 | +27 | +2.1 | 193,700 | |
1,294 | 1,314 | 1,282 | 1,307 | +16 | +1.2 | 128,400 | |
1,292 | 1,300 | 1,271 | 1,291 | +1 | +0.1 | 198,200 | |
1,299 | 1,309 | 1,285 | 1,290 | -9 | -0.7 | 154,200 | |
1,293 | 1,306 | 1,279 | 1,299 | +18 | +1.4 | 117,000 | |
1,297 | 1,323 | 1,280 | 1,281 | -7 | -0.5 | 187,200 | |
1,289 | 1,299 | 1,267 | 1,288 | +9 | +0.7 | 257,800 | |
1,303 | 1,309 | 1,268 | 1,279 | -11 | -0.9 | 296,100 | |
1,270 | 1,300 | 1,253 | 1,290 | +23 | +1.8 | 208,400 | |
1,257 | 1,281 | 1,257 | 1,267 | +1 | +0.1 | 211,400 | |
1,268 | 1,295 | 1,265 | 1,266 | -2 | -0.2 | 266,800 | |
1,253 | 1,272 | 1,243 | 1,268 | +22 | +1.8 | 278,100 | |
1,240 | 1,253 | 1,228 | 1,246 | +7 | +0.6 | 207,000 | |
1,262 | 1,268 | 1,224 | 1,239 | -39 | -3.1 | 313,000 | |
1,310 | 1,325 | 1,256 | 1,278 | -32 | -2.4 | 196,800 | |
1,291 | 1,319 | 1,285 | 1,310 | +15 | +1.2 | 66,400 | |
1,273 | 1,295 | 1,253 | 1,295 | -5 | -0.4 | 207,400 | |
1,280 | 1,320 | 1,274 | 1,300 | +14 | +1.1 | 153,400 | |
1,275 | 1,299 | 1,264 | 1,286 | +13 | +1.0 | 194,600 | |
1,284 | 1,314 | 1,264 | 1,273 | -11 | -0.9 | 281,800 | |
1,376 | 1,388 | 1,262 | 1,284 | -88 | -6.4 | 419,900 | |
1,383 | 1,409 | 1,359 | 1,372 | -7 | -0.5 | 326,300 | |
1,367 | 1,397 | 1,355 | 1,379 | +29 | +2.1 | 252,900 | |
1,312 | 1,357 | 1,269 | 1,350 | +10 | +0.7 | 329,300 |