![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,729 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,628 | 1,555 | 1,582 | +11 | +0.7 | 316,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,373 | 1,332 | 1,351 | -20 | -1.5 | 215,700 | |
1,336 | 1,391 | 1,335 | 1,371 | +35 | +2.6 | 209,700 | |
1,338 | 1,348 | 1,327 | 1,336 | +7 | +0.5 | 174,900 | |
1,344 | 1,375 | 1,318 | 1,329 | -4 | -0.3 | 232,700 | |
1,354 | 1,367 | 1,317 | 1,333 | -10 | -0.7 | 363,300 | |
1,346 | 1,375 | 1,325 | 1,343 | -21 | -1.5 | 298,600 | |
1,470 | 1,471 | 1,356 | 1,364 | -131 | -8.8 | 764,300 | |
1,528 | 1,573 | 1,495 | 1,495 | -36 | -2.4 | 419,600 | |
1,516 | 1,573 | 1,505 | 1,531 | +35 | +2.3 | 315,800 | |
1,465 | 1,517 | 1,465 | 1,496 | +37 | +2.5 | 199,300 | |
1,485 | 1,512 | 1,456 | 1,459 | -34 | -2.3 | 206,300 | |
1,464 | 1,506 | 1,435 | 1,493 | +29 | +2.0 | 221,400 | |
1,473 | 1,510 | 1,448 | 1,464 | -13 | -0.9 | 272,900 | |
1,454 | 1,482 | 1,445 | 1,477 | +23 | +1.6 | 193,700 | |
1,507 | 1,510 | 1,400 | 1,454 | -54 | -3.6 | 362,700 | |
1,433 | 1,519 | 1,392 | 1,508 | +74 | +5.2 | 399,400 | |
1,450 | 1,479 | 1,426 | 1,434 | -11 | -0.8 | 208,400 | |
1,432 | 1,450 | 1,403 | 1,445 | +25 | +1.8 | 301,800 | |
1,316 | 1,431 | 1,316 | 1,420 | +111 | +8.5 | 550,200 | |
1,320 | 1,344 | 1,309 | 1,309 | -7 | -0.5 | 179,200 | |
1,324 | 1,337 | 1,300 | 1,316 | -9 | -0.7 | 219,000 | |
1,390 | 1,398 | 1,310 | 1,325 | -50 | -3.6 | 274,700 | |
1,299 | 1,375 | 1,294 | 1,375 | +85 | +6.6 | 242,500 | |
1,300 | 1,306 | 1,288 | 1,290 | -10 | -0.8 | 161,600 | |
1,290 | 1,304 | 1,284 | 1,300 | +15 | +1.2 | 159,700 | |
1,293 | 1,304 | 1,279 | 1,285 | +3 | +0.2 | 149,500 | |
1,300 | 1,322 | 1,278 | 1,282 | -13 | -1.0 | 233,900 | |
1,285 | 1,304 | 1,278 | 1,295 | +5 | +0.4 | 96,500 | |
1,288 | 1,300 | 1,266 | 1,290 | -9 | -0.7 | 134,500 | |
1,259 | 1,302 | 1,247 | 1,299 | +38 | +3.0 | 216,000 |