![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,729 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,628 | 1,555 | 1,582 | +11 | +0.7 | 316,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,310 | 1,330 | -10 | -0.7 | 78,420 | |
1,330 | 1,360 | 1,320 | 1,340 | +30 | +2.3 | 99,500 | |
1,330 | 1,370 | 1,300 | 1,310 | -20 | -1.5 | 190,930 | |
1,310 | 1,330 | 1,300 | 1,330 | +10 | +0.8 | 169,530 | |
1,310 | 1,350 | 1,300 | 1,320 | +20 | +1.5 | 120,750 | |
1,350 | 1,360 | 1,300 | 1,300 | -30 | -2.3 | 199,350 | |
1,320 | 1,340 | 1,310 | 1,330 | +20 | +1.5 | 108,270 | |
1,340 | 1,350 | 1,310 | 1,310 | -10 | -0.8 | 122,310 | |
1,350 | 1,360 | 1,320 | 1,320 | -30 | -2.2 | 117,650 | |
1,350 | 1,370 | 1,330 | 1,350 | +20 | +1.5 | 115,630 | |
1,390 | 1,390 | 1,330 | 1,330 | -60 | -4.3 | 137,100 | |
1,360 | 1,410 | 1,340 | 1,390 | +50 | +3.7 | 104,930 | |
1,350 | 1,380 | 1,330 | 1,340 | -20 | -1.5 | 124,930 | |
1,380 | 1,390 | 1,350 | 1,360 | +30 | +2.3 | 136,120 | |
1,310 | 1,340 | 1,300 | 1,330 | -10 | -0.7 | 44,240 | |
1,300 | 1,370 | 1,260 | 1,340 | +40 | +3.1 | 170,430 | |
1,440 | 1,450 | 1,270 | 1,300 | -130 | -9.1 | 198,810 | |
1,470 | 1,480 | 1,410 | 1,430 | -60 | -4.0 | 214,510 | |
1,550 | 1,570 | 1,480 | 1,490 | -60 | -3.9 | 166,760 | |
1,500 | 1,560 | 1,490 | 1,550 | +40 | +2.6 | 126,110 | |
1,500 | 1,550 | 1,470 | 1,510 | +10 | +0.7 | 198,860 | |
1,520 | 1,600 | 1,490 | 1,500 | -20 | -1.3 | 258,390 | |
1,500 | 1,570 | 1,450 | 1,520 | +10 | +0.7 | 247,820 | |
1,500 | 1,530 | 1,440 | 1,510 | +10 | +0.7 | 244,300 | |
1,580 | 1,720 | 1,450 | 1,500 | -80 | -5.1 | 599,820 | |
1,600 | 1,610 | 1,570 | 1,580 | -20 | -1.2 | 185,890 | |
1,690 | 1,690 | 1,600 | 1,600 | -100 | -5.9 | 154,920 | |
1,720 | 1,740 | 1,690 | 1,700 | -10 | -0.6 | 153,150 | |
1,770 | 1,790 | 1,710 | 1,710 | - | - | 190,350 |