39,829.56 | +903.93 | 143.10 | -1.71 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 1,685 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,475 | 1,415 | 1,432 | -27 | -1.9 | 387,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,475 | 1,414 | 1,459 | +25 | +1.7 | 232,200 | |
1,440 | 1,485 | 1,427 | 1,434 | -41 | -2.8 | 235,600 | |
1,525 | 1,551 | 1,466 | 1,475 | -41 | -2.7 | 237,700 | |
1,529 | 1,534 | 1,507 | 1,516 | -13 | -0.9 | 147,400 | |
1,535 | 1,553 | 1,514 | 1,529 | -24 | -1.5 | 147,600 | |
1,440 | 1,560 | 1,440 | 1,553 | +119 | +8.3 | 191,200 | |
1,411 | 1,449 | 1,270 | 1,434 | -76 | -5.0 | 699,400 | |
1,577 | 1,640 | 1,510 | 1,510 | -53 | -3.4 | 294,600 | |
1,613 | 1,614 | 1,556 | 1,563 | -56 | -3.5 | 184,400 | |
1,630 | 1,640 | 1,606 | 1,619 | -12 | -0.7 | 125,400 | |
1,620 | 1,633 | 1,601 | 1,631 | +5 | +0.3 | 195,100 | |
1,657 | 1,662 | 1,626 | 1,626 | -31 | -1.9 | 199,500 | |
1,586 | 1,669 | 1,585 | 1,657 | +75 | +4.7 | 325,000 | |
1,577 | 1,628 | 1,555 | 1,582 | +11 | +0.7 | 316,000 | |
1,615 | 1,626 | 1,551 | 1,571 | -34 | -2.1 | 234,400 | |
1,666 | 1,670 | 1,588 | 1,605 | -60 | -3.6 | 292,300 | |
1,580 | 1,670 | 1,576 | 1,665 | +89 | +5.6 | 328,500 | |
1,590 | 1,617 | 1,566 | 1,576 | -6 | -0.4 | 214,900 | |
1,532 | 1,615 | 1,532 | 1,582 | +45 | +2.9 | 363,700 | |
1,527 | 1,537 | 1,512 | 1,537 | +19 | +1.3 | 109,000 | |
1,545 | 1,546 | 1,512 | 1,518 | -17 | -1.1 | 134,800 | |
1,520 | 1,553 | 1,513 | 1,535 | +30 | +2.0 | 225,700 | |
1,540 | 1,552 | 1,496 | 1,505 | -44 | -2.8 | 272,100 | |
1,540 | 1,557 | 1,530 | 1,549 | +13 | +0.8 | 203,900 | |
1,600 | 1,604 | 1,518 | 1,536 | -62 | -3.9 | 302,500 | |
1,666 | 1,680 | 1,587 | 1,598 | -83 | -4.9 | 388,100 | |
1,650 | 1,685 | 1,627 | 1,681 | +43 | +2.6 | 252,100 | |
1,670 | 1,670 | 1,589 | 1,638 | -37 | -2.2 | 324,000 | |
1,640 | 1,679 | 1,600 | 1,675 | +37 | +2.3 | 418,200 |