38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,617 | 1,566 | 1,583 | +1 | +0.1 | 208,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,615 | 1,532 | 1,582 | +45 | +2.9 | 363,700 | |
1,527 | 1,537 | 1,512 | 1,537 | +19 | +1.3 | 109,000 | |
1,545 | 1,546 | 1,512 | 1,518 | -17 | -1.1 | 134,800 | |
1,520 | 1,553 | 1,513 | 1,535 | +30 | +2.0 | 225,700 | |
1,540 | 1,552 | 1,496 | 1,505 | -44 | -2.8 | 272,100 | |
1,540 | 1,557 | 1,530 | 1,549 | +13 | +0.8 | 203,900 | |
1,600 | 1,604 | 1,518 | 1,536 | -62 | -3.9 | 302,500 | |
1,666 | 1,680 | 1,587 | 1,598 | -83 | -4.9 | 388,100 | |
1,650 | 1,685 | 1,627 | 1,681 | +43 | +2.6 | 252,100 | |
1,670 | 1,670 | 1,589 | 1,638 | -37 | -2.2 | 324,000 | |
1,640 | 1,679 | 1,600 | 1,675 | +37 | +2.3 | 418,200 | |
1,595 | 1,638 | 1,587 | 1,638 | +50 | +3.1 | 306,700 | |
1,562 | 1,608 | 1,562 | 1,588 | +27 | +1.7 | 200,800 | |
1,562 | 1,576 | 1,534 | 1,561 | +10 | +0.6 | 207,000 | |
1,590 | 1,610 | 1,541 | 1,551 | -36 | -2.3 | 313,500 | |
1,608 | 1,620 | 1,578 | 1,587 | -21 | -1.3 | 278,400 | |
1,546 | 1,635 | 1,546 | 1,608 | +66 | +4.3 | 380,300 | |
1,550 | 1,570 | 1,536 | 1,542 | +4 | +0.3 | 240,600 | |
1,537 | 1,581 | 1,529 | 1,538 | +7 | +0.5 | 287,600 | |
1,518 | 1,534 | 1,496 | 1,531 | +21 | +1.4 | 121,000 | |
1,500 | 1,521 | 1,482 | 1,510 | +23 | +1.5 | 255,100 | |
1,476 | 1,487 | 1,451 | 1,487 | +8 | +0.5 | 285,000 | |
1,530 | 1,539 | 1,470 | 1,479 | -49 | -3.2 | 273,300 | |
1,474 | 1,553 | 1,472 | 1,528 | +62 | +4.2 | 376,000 | |
1,513 | 1,515 | 1,460 | 1,466 | -37 | -2.5 | 335,400 | |
1,490 | 1,517 | 1,479 | 1,503 | +18 | +1.2 | 171,400 | |
1,530 | 1,538 | 1,454 | 1,485 | -54 | -3.5 | 379,400 | |
1,669 | 1,669 | 1,515 | 1,539 | -100 | -6.1 | 355,700 | |
1,582 | 1,673 | 1,572 | 1,639 | +45 | +2.8 | 311,400 |