![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 198 | 188 | 192 | +5 | +2.7 | 572,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 162 | 159 | 161 | 0 | 0.0 | 115,600 | |
161 | 166 | 160 | 161 | +1 | +0.6 | 136,500 | |
159 | 161 | 155 | 160 | +1 | +0.6 | 79,000 | |
158 | 159 | 155 | 159 | +2 | +1.3 | 128,300 | |
150 | 159 | 150 | 157 | +5 | +3.3 | 102,100 | |
154 | 156 | 152 | 152 | -1 | -0.7 | 86,300 | |
165 | 166 | 150 | 153 | -10 | -6.1 | 311,300 | |
166 | 168 | 163 | 163 | -2 | -1.2 | 227,700 | |
164 | 174 | 162 | 165 | +1 | +0.6 | 424,400 | |
163 | 165 | 162 | 164 | +1 | +0.6 | 159,200 | |
166 | 168 | 161 | 163 | -2 | -1.2 | 278,500 | |
161 | 167 | 159 | 165 | +4 | +2.5 | 235,400 | |
154 | 165 | 153 | 161 | +6 | +3.9 | 150,800 | |
157 | 160 | 154 | 155 | -1 | -0.6 | 170,700 | |
153 | 161 | 152 | 156 | +4 | +2.6 | 132,500 | |
153 | 158 | 152 | 152 | 0 | 0.0 | 132,500 | |
153 | 159 | 151 | 152 | -1 | -0.7 | 216,400 | |
149 | 153 | 148 | 153 | +5 | +3.4 | 122,400 | |
156 | 157 | 147 | 148 | -8 | -5.1 | 368,700 | |
158 | 162 | 154 | 156 | -1 | -0.6 | 129,700 | |
154 | 158 | 153 | 157 | +3 | +1.9 | 128,100 | |
152 | 169 | 152 | 154 | +2 | +1.3 | 284,700 | |
152 | 159 | 150 | 152 | -1 | -0.7 | 294,100 | |
150 | 159 | 148 | 153 | +3 | +2.0 | 256,300 | |
150 | 190 | 145 | 150 | 0 | 0.0 | 2,638,300 | |
149 | 155 | 147 | 150 | -1 | -0.7 | 147,500 | |
156 | 157 | 149 | 151 | -6 | -3.8 | 110,800 | |
158 | 160 | 156 | 157 | -3 | -1.9 | 110,700 | |
158 | 160 | 157 | 160 | +3 | +1.9 | 44,700 | |
159 | 162 | 154 | 157 | -2 | -1.3 | 113,500 |