39,703.12 | +529.97 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.07% | -0.76% | -0.44% |
52週高値 | 830 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 761 | 723 | 755 | +32 | +4.4 | 581,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 334 | 339 | -17 | -4.8 | 341,800 | |
369 | 382 | 353 | 356 | -12 | -3.3 | 470,400 | |
360 | 368 | 343 | 368 | +6 | +1.7 | 509,300 | |
417 | 420 | 352 | 362 | -62 | -14.6 | 1,585,900 | |
400 | 424 | 400 | 424 | +24 | +6.0 | 785,600 | |
399 | 412 | 373 | 400 | +5 | +1.3 | 1,155,700 | |
396 | 413 | 387 | 395 | -9 | -2.2 | 705,000 | |
397 | 412 | 387 | 404 | +6 | +1.5 | 860,000 | |
365 | 403 | 364 | 398 | +26 | +7.0 | 739,700 | |
383 | 391 | 360 | 372 | -7 | -1.8 | 1,019,600 | |
361 | 382 | 355 | 379 | +16 | +4.4 | 974,000 | |
310 | 365 | 309 | 363 | +53 | +17.1 | 1,490,600 | |
323 | 323 | 309 | 310 | -6 | -1.9 | 230,200 | |
309 | 338 | 302 | 316 | +6 | +1.9 | 672,100 | |
301 | 314 | 283 | 310 | +1 | +0.3 | 1,092,200 | |
311 | 322 | 309 | 309 | -4 | -1.3 | 307,100 | |
320 | 320 | 310 | 313 | -3 | -0.9 | 339,200 | |
316 | 318 | 304 | 316 | 0 | 0.0 | 233,200 | |
316 | 320 | 312 | 316 | +3 | +1.0 | 157,600 | |
324 | 325 | 311 | 313 | -11 | -3.4 | 267,900 | |
324 | 336 | 322 | 324 | +2 | +0.6 | 340,700 | |
318 | 325 | 316 | 322 | +4 | +1.3 | 215,100 | |
320 | 325 | 309 | 318 | -2 | -0.6 | 359,600 | |
330 | 336 | 318 | 320 | -8 | -2.4 | 248,000 | |
316 | 328 | 316 | 328 | +3 | +0.9 | 181,900 | |
335 | 346 | 320 | 325 | -9 | -2.7 | 426,800 | |
336 | 347 | 329 | 334 | 0 | 0.0 | 391,900 | |
321 | 337 | 321 | 334 | +14 | +4.4 | 224,700 | |
311 | 326 | 311 | 320 | +5 | +1.6 | 304,100 | |
349 | 349 | 305 | 315 | -32 | -9.2 | 560,200 |