39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 886 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 711 | 683 | 696 | -7 | -1.0 | 729,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 718 | 663 | 703 | +30 | +4.5 | 473,200 | |
689 | 707 | 668 | 673 | -29 | -4.1 | 445,300 | |
735 | 735 | 695 | 702 | -24 | -3.3 | 393,400 | |
735 | 741 | 717 | 726 | -3 | -0.4 | 324,100 | |
730 | 741 | 715 | 729 | -9 | -1.2 | 297,300 | |
681 | 739 | 674 | 738 | +72 | +10.8 | 407,800 | |
661 | 686 | 605 | 666 | -55 | -7.6 | 1,196,600 | |
800 | 822 | 721 | 721 | -67 | -8.5 | 782,600 | |
827 | 833 | 787 | 788 | -46 | -5.5 | 532,400 | |
852 | 861 | 833 | 834 | -14 | -1.7 | 355,800 | |
846 | 854 | 837 | 848 | +1 | +0.1 | 344,000 | |
864 | 868 | 846 | 847 | -17 | -2.0 | 326,800 | |
827 | 873 | 825 | 864 | +33 | +4.0 | 579,200 | |
827 | 840 | 810 | 831 | +1 | +0.1 | 333,100 | |
832 | 840 | 807 | 830 | -2 | -0.2 | 407,000 | |
835 | 855 | 823 | 832 | +3 | +0.4 | 586,600 | |
818 | 829 | 795 | 829 | +11 | +1.3 | 419,700 | |
827 | 842 | 808 | 818 | -9 | -1.1 | 407,100 | |
805 | 831 | 804 | 827 | +19 | +2.4 | 408,200 | |
823 | 828 | 803 | 808 | -7 | -0.9 | 265,900 | |
820 | 840 | 802 | 815 | +3 | +0.4 | 576,100 | |
799 | 818 | 794 | 812 | +21 | +2.7 | 668,800 | |
795 | 800 | 772 | 791 | -13 | -1.6 | 748,100 | |
800 | 810 | 797 | 804 | +8 | +1.0 | 381,700 | |
844 | 845 | 784 | 796 | -52 | -6.1 | 671,000 | |
861 | 868 | 823 | 848 | -16 | -1.9 | 1,117,900 | |
849 | 886 | 830 | 864 | +30 | +3.6 | 1,805,600 | |
822 | 857 | 798 | 834 | 0 | 0.0 | 1,199,500 | |
825 | 849 | 801 | 834 | +19 | +2.3 | 974,200 |