38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 389 | 370 | 381 | +5 | +1.3 | 546,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 175 | 164 | 170 | -2 | -1.2 | 1,777,600 | |
173 | 176 | 168 | 172 | +1 | +0.6 | 2,319,300 | |
174 | 182 | 167 | 171 | -2 | -1.2 | 3,056,600 | |
167 | 176 | 165 | 173 | +6 | +3.6 | 1,228,700 | |
178 | 181 | 166 | 167 | -8 | -4.6 | 2,154,700 | |
184 | 184 | 167 | 175 | -8 | -4.4 | 2,710,900 | |
179 | 199 | 176 | 183 | +2 | +1.1 | 5,980,700 | |
185 | 194 | 177 | 181 | -4 | -2.2 | 4,168,300 | |
171 | 188 | 168 | 185 | +13 | +7.6 | 8,840,300 | |
145 | 184 | 145 | 172 | +26 | +17.8 | 16,604,800 | |
132 | 151 | 128 | 146 | +13 | +9.8 | 4,248,400 | |
135 | 136 | 125 | 133 | -6 | -4.3 | 2,582,200 | |
120 | 141 | 119 | 139 | +21 | +17.8 | 3,902,300 | |
123 | 123 | 116 | 118 | -5 | -4.1 | 1,118,200 | |
120 | 126 | 116 | 123 | +3 | +2.5 | 1,885,800 | |
127 | 129 | 120 | 120 | -6 | -4.8 | 1,683,600 | |
124 | 131 | 123 | 126 | +2 | +1.6 | 1,161,700 | |
126 | 128 | 120 | 124 | -2 | -1.6 | 740,500 | |
128 | 128 | 122 | 126 | 0 | 0.0 | 922,000 | |
121 | 129 | 119 | 126 | +8 | +6.8 | 1,555,900 | |
118 | 120 | 117 | 118 | +1 | +0.9 | 707,800 | |
117 | 121 | 114 | 117 | -1 | -0.8 | 1,203,500 | |
119 | 122 | 116 | 118 | 0 | 0.0 | 1,045,300 | |
120 | 123 | 115 | 118 | -3 | -2.5 | 1,241,100 | |
126 | 128 | 121 | 121 | -4 | -3.2 | 890,600 | |
123 | 130 | 123 | 125 | +1 | +0.8 | 1,167,800 | |
124 | 126 | 119 | 124 | -1 | -0.8 | 1,279,400 | |
129 | 129 | 124 | 125 | -4 | -3.1 | 1,227,600 | |
131 | 134 | 125 | 129 | -2 | -1.5 | 1,658,400 | |
145 | 146 | 129 | 131 | -11 | -7.7 | 2,220,000 |