![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 389 | 370 | 381 | +5 | +1.3 | 546,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 128 | 130 | -7 | -5.1 | 1,804,800 | |
133 | 138 | 131 | 137 | +3 | +2.2 | 1,484,900 | |
124 | 141 | 123 | 134 | +11 | +8.9 | 1,946,800 | |
124 | 128 | 122 | 123 | 0 | 0.0 | 880,500 | |
122 | 129 | 121 | 123 | +2 | +1.7 | 1,033,300 | |
118 | 121 | 117 | 121 | +4 | +3.4 | 344,300 | |
121 | 128 | 117 | 117 | -4 | -3.3 | 1,181,100 | |
121 | 127 | 118 | 121 | 0 | 0.0 | 1,213,900 | |
134 | 136 | 120 | 121 | -16 | -11.7 | 1,673,100 | |
123 | 137 | 122 | 137 | +14 | +11.4 | 1,766,700 | |
136 | 137 | 122 | 123 | -18 | -12.8 | 1,967,900 | |
126 | 142 | 117 | 141 | +14 | +11.0 | 2,865,900 | |
113 | 130 | 107 | 127 | +18 | +16.5 | 2,313,900 | |
115 | 124 | 102 | 109 | -10 | -8.4 | 4,227,700 | |
128 | 136 | 119 | 119 | -11 | -8.5 | 2,315,700 | |
142 | 145 | 124 | 130 | -20 | -13.3 | 2,415,800 | |
149 | 151 | 146 | 150 | -2 | -1.3 | 948,200 | |
150 | 154 | 148 | 152 | 0 | 0.0 | 623,800 | |
143 | 156 | 142 | 152 | +4 | +2.7 | 1,400,000 | |
146 | 153 | 142 | 148 | -1 | -0.7 | 1,390,400 | |
148 | 155 | 147 | 149 | +2 | +1.4 | 1,189,200 | |
151 | 151 | 145 | 147 | -4 | -2.6 | 540,700 | |
146 | 152 | 143 | 151 | +1 | +0.7 | 1,354,600 | |
150 | 152 | 148 | 150 | -2 | -1.3 | 308,700 | |
151 | 152 | 142 | 152 | +1 | +0.7 | 1,910,300 | |
161 | 162 | 151 | 151 | -10 | -6.2 | 1,484,900 | |
168 | 168 | 159 | 161 | -4 | -2.4 | 1,419,400 | |
170 | 174 | 163 | 165 | -5 | -2.9 | 1,220,600 | |
168 | 174 | 168 | 170 | +3 | +1.8 | 933,400 | |
171 | 171 | 162 | 167 | -3 | -1.8 | 1,813,600 |