38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 389 | 370 | 381 | +5 | +1.3 | 546,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 156 | 149 | 150 | -1 | -0.7 | 914,600 | |
157 | 158 | 151 | 151 | -3 | -1.9 | 842,500 | |
156 | 158 | 152 | 154 | -5 | -3.1 | 690,900 | |
157 | 163 | 154 | 159 | +4 | +2.6 | 1,120,900 | |
165 | 165 | 148 | 155 | -10 | -6.1 | 1,259,300 | |
162 | 166 | 159 | 165 | +1 | +0.6 | 765,900 | |
158 | 168 | 156 | 164 | +1 | +0.6 | 1,409,200 | |
172 | 172 | 163 | 163 | -6 | -3.6 | 1,047,800 | |
172 | 175 | 169 | 169 | -1 | -0.6 | 1,088,800 | |
166 | 174 | 164 | 170 | +2 | +1.2 | 1,287,200 | |
168 | 172 | 162 | 168 | -1 | -0.6 | 1,440,000 | |
167 | 171 | 161 | 169 | +5 | +3.0 | 1,514,600 | |
177 | 178 | 160 | 164 | -11 | -6.3 | 1,729,200 | |
171 | 180 | 169 | 175 | +7 | +4.2 | 1,057,400 | |
175 | 178 | 166 | 168 | -8 | -4.5 | 1,850,600 | |
186 | 189 | 173 | 176 | -11 | -5.9 | 1,615,200 | |
195 | 196 | 182 | 187 | -4 | -2.1 | 2,265,200 | |
191 | 204 | 188 | 191 | -1 | -0.5 | 2,257,100 | |
213 | 213 | 183 | 192 | -17 | -8.1 | 3,518,300 | |
228 | 231 | 197 | 209 | -17 | -7.5 | 4,983,400 | |
183 | 228 | 183 | 226 | +44 | +24.2 | 6,428,800 | |
176 | 184 | 174 | 182 | +10 | +5.8 | 2,241,100 | |
177 | 182 | 165 | 172 | -3 | -1.7 | 1,925,600 | |
182 | 192 | 174 | 175 | -3 | -1.7 | 2,545,000 | |
155 | 197 | 153 | 178 | +27 | +17.9 | 6,234,200 | |
150 | 157 | 150 | 151 | +2 | +1.3 | 1,661,100 | |
130 | 150 | 129 | 149 | +19 | +14.6 | 2,205,000 | |
144 | 144 | 128 | 130 | -14 | -9.7 | 2,358,200 | |
140 | 147 | 138 | 144 | +3 | +2.1 | 1,615,800 | |
140 | 148 | 137 | 141 | +2 | +1.4 | 1,627,800 |