38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 389 | 370 | 381 | +5 | +1.3 | 546,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 153 | 154 | -3 | -1.9 | 1,821,900 | |
155 | 161 | 151 | 157 | 0 | 0.0 | 1,759,300 | |
157 | 160 | 153 | 157 | -4 | -2.5 | 1,304,700 | |
156 | 162 | 156 | 161 | +5 | +3.2 | 1,160,600 | |
150 | 157 | 148 | 156 | +7 | +4.7 | 1,546,200 | |
148 | 151 | 145 | 149 | -1 | -0.7 | 2,568,100 | |
159 | 159 | 147 | 150 | -6 | -3.8 | 2,008,700 | |
150 | 159 | 149 | 156 | +4 | +2.6 | 1,640,400 | |
150 | 155 | 147 | 152 | +4 | +2.7 | 1,743,200 | |
146 | 151 | 142 | 148 | +1 | +0.7 | 2,379,900 | |
149 | 150 | 143 | 147 | -2 | -1.3 | 1,713,200 | |
154 | 154 | 148 | 149 | -1 | -0.7 | 1,889,700 | |
148 | 158 | 145 | 150 | +1 | +0.7 | 1,995,600 | |
144 | 149 | 141 | 149 | +3 | +2.1 | 2,423,800 | |
148 | 152 | 145 | 146 | -4 | -2.7 | 1,109,300 | |
156 | 156 | 148 | 150 | -5 | -3.2 | 1,293,200 | |
156 | 156 | 150 | 155 | 0 | 0.0 | 1,382,300 | |
165 | 166 | 153 | 155 | -7 | -4.3 | 1,441,200 | |
167 | 170 | 158 | 162 | -6 | -3.6 | 1,397,300 | |
171 | 175 | 167 | 168 | 0 | 0.0 | 1,552,400 | |
170 | 173 | 161 | 168 | +1 | +0.6 | 1,559,400 | |
170 | 172 | 160 | 167 | -1 | -0.6 | 2,050,500 | |
183 | 185 | 165 | 168 | -10 | -5.6 | 2,967,300 | |
169 | 181 | 165 | 178 | -1 | -0.6 | 3,248,700 | |
164 | 182 | 162 | 179 | +15 | +9.1 | 4,310,100 | |
159 | 165 | 154 | 164 | +10 | +6.5 | 2,393,100 | |
146 | 154 | 145 | 154 | +9 | +6.2 | 1,567,500 | |
139 | 147 | 139 | 145 | +6 | +4.3 | 845,400 | |
152 | 152 | 139 | 139 | -14 | -9.2 | 1,840,900 | |
152 | 158 | 151 | 153 | +3 | +2.0 | 978,900 |