![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 389 | 370 | 381 | +5 | +1.3 | 546,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 256 | 261 | -8 | -3.0 | 1,328,200 | |
260 | 272 | 259 | 269 | +8 | +3.1 | 1,162,600 | |
247 | 280 | 247 | 261 | +14 | +5.7 | 2,065,200 | |
246 | 253 | 240 | 247 | -3 | -1.2 | 2,434,200 | |
260 | 263 | 249 | 250 | -14 | -5.3 | 1,716,800 | |
259 | 267 | 252 | 264 | +2 | +0.8 | 2,140,100 | |
243 | 264 | 237 | 262 | +18 | +7.4 | 2,543,200 | |
235 | 247 | 233 | 244 | +5 | +2.1 | 1,520,200 | |
238 | 248 | 221 | 239 | +1 | +0.4 | 4,656,500 | |
234 | 243 | 225 | 238 | +2 | +0.8 | 2,211,500 | |
227 | 237 | 221 | 236 | +7 | +3.1 | 2,023,100 | |
207 | 236 | 206 | 229 | +27 | +13.4 | 4,143,500 | |
198 | 208 | 196 | 202 | +7 | +3.6 | 1,703,900 | |
190 | 203 | 186 | 195 | +5 | +2.6 | 2,115,700 | |
182 | 190 | 179 | 190 | +10 | +5.6 | 1,124,000 | |
181 | 183 | 178 | 180 | -6 | -3.2 | 1,906,100 | |
197 | 201 | 184 | 186 | -9 | -4.6 | 1,435,100 | |
190 | 204 | 188 | 195 | +5 | +2.6 | 2,549,600 | |
191 | 194 | 182 | 190 | 0 | 0.0 | 1,782,500 | |
182 | 192 | 178 | 190 | +8 | +4.4 | 2,663,800 | |
185 | 186 | 174 | 182 | -7 | -3.7 | 2,964,200 | |
174 | 193 | 173 | 189 | +14 | +8.0 | 1,966,000 | |
165 | 176 | 162 | 175 | +8 | +4.8 | 2,908,500 | |
170 | 182 | 165 | 167 | -7 | -4.0 | 4,875,300 | |
148 | 174 | 146 | 174 | +28 | +19.2 | 4,060,400 | |
149 | 151 | 143 | 146 | -3 | -2.0 | 2,469,400 | |
158 | 163 | 145 | 149 | -10 | -6.3 | 3,886,000 | |
157 | 162 | 156 | 159 | +3 | +1.9 | 1,409,300 | |
152 | 158 | 152 | 156 | +3 | +2.0 | 1,712,600 | |
153 | 154 | 146 | 153 | -1 | -0.6 | 3,188,300 |