![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 389 | 370 | 381 | +5 | +1.3 | 546,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 327 | 315 | 327 | +6 | +1.9 | 981,900 | |
324 | 325 | 315 | 321 | -3 | -0.9 | 704,300 | |
328 | 343 | 319 | 324 | -4 | -1.2 | 1,107,400 | |
316 | 333 | 303 | 328 | +12 | +3.8 | 2,273,700 | |
358 | 371 | 315 | 316 | -40 | -11.2 | 4,363,200 | |
339 | 364 | 337 | 356 | +14 | +4.1 | 1,409,300 | |
342 | 346 | 324 | 342 | -6 | -1.7 | 2,118,000 | |
344 | 351 | 331 | 348 | +7 | +2.1 | 1,348,500 | |
336 | 355 | 335 | 341 | +5 | +1.5 | 1,412,600 | |
324 | 344 | 323 | 336 | +12 | +3.7 | 1,295,800 | |
310 | 340 | 309 | 324 | +15 | +4.9 | 1,268,000 | |
284 | 316 | 280 | 309 | +27 | +9.6 | 1,461,800 | |
281 | 283 | 271 | 282 | +3 | +1.1 | 1,144,900 | |
281 | 286 | 279 | 279 | -2 | -0.7 | 864,800 | |
290 | 296 | 277 | 281 | -11 | -3.8 | 1,110,700 | |
291 | 302 | 284 | 292 | +3 | +1.0 | 822,700 | |
292 | 296 | 282 | 289 | -3 | -1.0 | 703,500 | |
296 | 303 | 289 | 292 | 0 | 0.0 | 1,676,400 | |
273 | 295 | 271 | 292 | +18 | +6.6 | 1,409,700 | |
272 | 278 | 267 | 274 | +4 | +1.5 | 601,800 | |
277 | 279 | 260 | 270 | -8 | -2.9 | 930,800 | |
283 | 291 | 277 | 278 | -1 | -0.4 | 1,260,000 | |
262 | 279 | 260 | 279 | +17 | +6.5 | 1,070,100 | |
246 | 267 | 246 | 262 | +13 | +5.2 | 965,000 | |
232 | 250 | 232 | 249 | +14 | +6.0 | 1,051,100 | |
229 | 239 | 226 | 235 | +8 | +3.5 | 1,185,700 | |
239 | 245 | 225 | 227 | -8 | -3.4 | 1,297,700 | |
237 | 245 | 229 | 235 | -5 | -2.1 | 1,191,100 | |
239 | 242 | 228 | 240 | -1 | -0.4 | 1,912,500 | |
256 | 265 | 240 | 241 | -20 | -7.7 | 2,535,800 |