38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 389 | 370 | 381 | +5 | +1.3 | 546,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 304 | 295 | 296 | -4 | -1.3 | 340,600 | |
302 | 309 | 294 | 300 | +2 | +0.7 | 524,100 | |
298 | 305 | 291 | 298 | +6 | +2.1 | 640,300 | |
315 | 318 | 281 | 292 | -21 | -6.7 | 2,049,900 | |
324 | 327 | 304 | 313 | -11 | -3.4 | 799,400 | |
312 | 339 | 311 | 324 | +9 | +2.9 | 967,100 | |
328 | 334 | 312 | 315 | -13 | -4.0 | 645,700 | |
324 | 335 | 304 | 328 | +7 | +2.2 | 998,400 | |
342 | 348 | 318 | 321 | -16 | -4.7 | 1,054,000 | |
353 | 380 | 329 | 337 | -1 | -0.3 | 1,643,300 | |
362 | 368 | 336 | 338 | -20 | -5.6 | 974,900 | |
332 | 362 | 332 | 358 | +27 | +8.2 | 1,816,100 | |
326 | 331 | 321 | 331 | +6 | +1.8 | 665,500 | |
323 | 332 | 321 | 325 | +5 | +1.6 | 518,400 | |
325 | 329 | 296 | 320 | -5 | -1.5 | 919,100 | |
326 | 329 | 317 | 325 | -2 | -0.6 | 539,700 | |
342 | 344 | 323 | 327 | -12 | -3.5 | 1,035,500 | |
333 | 349 | 326 | 339 | +9 | +2.7 | 1,737,700 | |
311 | 334 | 311 | 330 | +19 | +6.1 | 824,000 | |
300 | 313 | 299 | 311 | +11 | +3.7 | 635,800 | |
310 | 315 | 296 | 300 | -8 | -2.6 | 628,200 | |
320 | 326 | 303 | 308 | -15 | -4.6 | 891,600 | |
317 | 338 | 317 | 323 | +9 | +2.9 | 1,424,900 | |
289 | 317 | 283 | 314 | +25 | +8.7 | 1,257,400 | |
275 | 291 | 271 | 289 | +18 | +6.6 | 965,900 | |
272 | 277 | 258 | 271 | +1 | +0.4 | 2,244,600 | |
316 | 317 | 270 | 270 | -51 | -15.9 | 2,013,600 | |
325 | 345 | 319 | 321 | -3 | -0.9 | 1,026,800 | |
324 | 325 | 318 | 324 | -2 | -0.6 | 752,800 | |
327 | 330 | 320 | 326 | -1 | -0.3 | 469,600 |