38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 389 | 370 | 381 | +5 | +1.3 | 546,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 139 | 142 | -5 | -3.4 | 1,049,100 | |
145 | 151 | 140 | 147 | +5 | +3.5 | 1,321,800 | |
149 | 153 | 140 | 142 | -9 | -6.0 | 1,680,700 | |
153 | 155 | 149 | 151 | 0 | 0.0 | 1,250,500 | |
155 | 161 | 150 | 151 | -1 | -0.7 | 1,774,000 | |
161 | 164 | 151 | 152 | -8 | -5.0 | 1,449,800 | |
162 | 167 | 158 | 160 | -1 | -0.6 | 1,912,900 | |
160 | 166 | 159 | 161 | +5 | +3.2 | 1,343,400 | |
159 | 164 | 154 | 156 | -2 | -1.3 | 1,024,400 | |
164 | 174 | 157 | 158 | -7 | -4.2 | 961,000 | |
180 | 180 | 165 | 165 | -13 | -7.3 | 963,500 | |
183 | 185 | 172 | 178 | -1 | -0.6 | 1,057,400 | |
176 | 182 | 175 | 179 | +1 | +0.6 | 1,139,900 | |
178 | 182 | 176 | 178 | +8 | +4.7 | 1,361,900 | |
168 | 171 | 165 | 170 | 0 | 0.0 | 289,600 | |
146 | 181 | 146 | 170 | +10 | +6.2 | 2,551,900 | |
185 | 188 | 156 | 160 | -27 | -14.4 | 2,379,100 | |
190 | 197 | 185 | 187 | -7 | -3.6 | 1,275,300 | |
209 | 212 | 192 | 194 | -11 | -5.4 | 1,490,500 | |
199 | 212 | 187 | 205 | +4 | +2.0 | 1,320,200 | |
212 | 213 | 197 | 201 | -11 | -5.2 | 1,165,700 | |
226 | 229 | 209 | 212 | -15 | -6.6 | 1,324,700 | |
225 | 234 | 223 | 227 | 0 | 0.0 | 1,385,100 | |
219 | 229 | 213 | 227 | +9 | +4.1 | 1,785,000 | |
234 | 239 | 218 | 218 | -17 | -7.2 | 1,752,800 | |
245 | 247 | 231 | 235 | -12 | -4.9 | 1,527,100 | |
257 | 259 | 239 | 247 | -12 | -4.6 | 1,230,800 | |
271 | 271 | 257 | 259 | -9 | -3.4 | 1,509,600 | |
266 | 272 | 259 | 268 | +2 | +0.8 | 1,798,000 | |
239 | 267 | 238 | 266 | - | - | 1,732,000 |