52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522.5 | 532.0 | 480.0 | 485.9 | -34.6 | -6.6 | 107,858,100 | |
510.0 | 527.6 | 509.6 | 520.5 | +16.3 | +3.2 | 45,403,800 | |
503.0 | 509.5 | 497.4 | 504.2 | +3.0 | +0.6 | 42,617,400 | |
514.0 | 518.3 | 497.2 | 501.2 | -8.5 | -1.7 | 44,845,000 | |
502.2 | 513.7 | 495.1 | 509.7 | +12.4 | +2.5 | 63,130,800 | |
487.8 | 505.4 | 482.1 | 497.3 | +2.9 | +0.6 | 52,471,800 | |
534.8 | 535.0 | 484.3 | 494.4 | -53.4 | -9.7 | 95,903,300 | |
563.9 | 568.2 | 544.9 | 547.8 | -10.9 | -2.0 | 54,673,600 | |
562.9 | 572.9 | 553.1 | 558.7 | -1.5 | -0.3 | 58,570,400 | |
550.0 | 573.9 | 548.6 | 560.2 | +12.1 | +2.2 | 48,423,800 | |
542.0 | 553.7 | 534.3 | 548.1 | +7.8 | +1.4 | 45,497,000 | |
539.1 | 546.6 | 533.1 | 540.3 | +8.4 | +1.6 | 51,874,500 | |
520.9 | 535.7 | 508.0 | 531.9 | +10.2 | +2.0 | 56,003,500 | |
510.0 | 522.4 | 506.4 | 521.7 | +14.1 | +2.8 | 37,214,000 | |
502.4 | 515.6 | 502.0 | 507.6 | +5.4 | +1.1 | 59,479,800 | |
490.8 | 504.3 | 487.0 | 502.2 | +13.3 | +2.7 | 41,085,200 | |
488.3 | 493.5 | 485.3 | 488.9 | +0.3 | +0.1 | 25,846,000 | |
484.9 | 492.7 | 481.8 | 488.6 | +5.3 | +1.1 | 42,217,800 | |
476.0 | 483.8 | 473.5 | 483.3 | +3.3 | +0.7 | 57,874,900 | |
486.2 | 491.7 | 479.6 | 480.0 | -4.0 | -0.8 | 40,594,300 | |
493.4 | 493.6 | 480.8 | 484.0 | -8.5 | -1.7 | 44,861,900 | |
505.0 | 507.9 | 488.7 | 492.5 | -10.0 | -2.0 | 46,809,900 | |
491.6 | 503.4 | 487.7 | 502.5 | +11.4 | +2.3 | 33,128,200 | |
494.5 | 499.0 | 489.4 | 491.1 | -3.4 | -0.7 | 37,140,600 | |
476.9 | 495.9 | 475.9 | 494.5 | +22.1 | +4.7 | 54,324,500 | |
478.0 | 484.2 | 467.6 | 472.4 | -1.5 | -0.3 | 57,718,200 | |
480.0 | 482.2 | 472.5 | 473.9 | -3.1 | -0.6 | 68,188,400 | |
482.1 | 483.5 | 474.5 | 477.0 | -7.9 | -1.6 | 47,995,700 | |
487.2 | 488.9 | 471.3 | 484.9 | -4.0 | -0.8 | 40,397,400 | |
475.1 | 493.6 | 464.3 | 488.9 | +10.5 | +2.2 | 50,223,200 |