米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.27 | +0.67 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.45% | -0.18% | -0.42% | ||||
| 52週高値 | 1,021.0 | 52週安値 | 593.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 908.0 | 941.5 | 905.0 | 924.9 | +23.5 | +2.6 | 32,542,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 605.6 | 615.7 | 593.8 | 597.3 | -0.3 | -0.1 | 43,750,400 | |
| 600.0 | 612.8 | 563.1 | 597.6 | -1.5 | -0.3 | 75,532,500 | |
| 635.1 | 635.6 | 594.4 | 599.1 | -35.9 | -5.7 | 74,039,100 | |
| 641.8 | 661.7 | 625.2 | 635.0 | -11.9 | -1.8 | 66,643,000 | |
| 605.0 | 657.4 | 604.3 | 646.9 | +47.8 | +8.0 | 96,248,500 | |
| 580.0 | 607.0 | 579.3 | 599.1 | +20.7 | +3.6 | 81,094,800 | |
| 553.1 | 578.8 | 553.0 | 578.4 | +28.7 | +5.2 | 71,288,500 | |
| 535.2 | 551.7 | 534.0 | 549.7 | +15.9 | +3.0 | 44,331,400 | |
| 542.1 | 543.5 | 526.2 | 533.8 | -8.3 | -1.5 | 44,937,100 | |
| 544.8 | 553.7 | 535.9 | 542.1 | -3.1 | -0.6 | 39,144,700 | |
| 585.0 | 592.5 | 537.7 | 545.2 | -34.0 | -5.9 | 123,394,200 | |
| 560.3 | 583.7 | 558.4 | 579.2 | +22.7 | +4.1 | 70,256,100 | |
| 545.0 | 565.6 | 545.0 | 556.5 | +9.2 | +1.7 | 38,485,300 | |
| 544.1 | 550.9 | 535.1 | 547.3 | +5.1 | +0.9 | 39,102,400 | |
| 548.0 | 560.0 | 541.4 | 542.2 | -5.0 | -0.9 | 57,014,200 | |
| 542.5 | 555.0 | 532.3 | 547.2 | +1.9 | +0.3 | 54,430,100 | |
| 567.0 | 570.6 | 540.4 | 545.3 | -14.7 | -2.6 | 81,479,900 | |
| 519.8 | 560.0 | 512.1 | 560.0 | +41.4 | +8.0 | 106,250,900 | |
| 511.6 | 526.5 | 506.1 | 518.6 | +17.7 | +3.5 | 74,502,300 | |
| 500.1 | 502.6 | 485.6 | 500.9 | +8.8 | +1.8 | 58,999,200 | |
| 496.3 | 511.4 | 492.1 | 492.1 | -2.8 | -0.6 | 65,693,000 | |
| 493.6 | 507.2 | 492.2 | 494.9 | +5.8 | +1.2 | 66,992,900 | |
| 478.9 | 494.9 | 476.7 | 489.1 | +9.2 | +1.9 | 79,353,800 | |
| 489.1 | 494.8 | 478.2 | 479.9 | -6.0 | -1.2 | 42,629,000 | |
| 522.5 | 532.0 | 480.0 | 485.9 | -34.6 | -6.6 | 107,858,100 | |
| 510.0 | 527.6 | 509.6 | 520.5 | +16.3 | +3.2 | 45,403,800 | |
| 503.0 | 509.5 | 497.4 | 504.2 | +3.0 | +0.6 | 42,617,400 | |
| 514.0 | 518.3 | 497.2 | 501.2 | -8.5 | -1.7 | 44,845,000 | |
| 502.2 | 513.7 | 495.1 | 509.7 | +12.4 | +2.5 | 63,130,800 | |
| 487.8 | 505.4 | 482.1 | 497.3 | +2.9 | +0.6 | 52,471,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
