米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.36 | +0.76 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.51% | -0.18% | -0.42% | ||||
| 52週高値 | 1,021.0 | 52週安値 | 593.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 908.0 | 941.5 | 905.0 | 924.9 | +23.5 | +2.6 | 32,542,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 905.0 | 928.2 | 874.4 | 887.3 | +10.9 | +1.2 | 94,644,600 | |
| 905.1 | 919.6 | 859.0 | 876.4 | -37.8 | -4.1 | 73,981,900 | |
| 885.0 | 922.2 | 883.5 | 914.2 | +37.8 | +4.3 | 94,127,400 | |
| 938.0 | 958.0 | 864.0 | 876.4 | -80.9 | -8.5 | 105,572,300 | |
| 937.7 | 963.4 | 931.3 | 957.3 | +34.6 | +3.7 | 73,895,400 | |
| 980.0 | 985.0 | 906.9 | 922.7 | -54.9 | -5.6 | 96,237,200 | |
| 990.0 | 1,006.0 | 958.5 | 977.6 | -7.2 | -0.7 | 77,072,200 | |
| 915.0 | 1,002.0 | 915.0 | 984.8 | +73.4 | +8.1 | 103,374,200 | |
| 900.0 | 917.7 | 866.6 | 911.4 | -8.0 | -0.9 | 90,881,900 | |
| 881.0 | 947.0 | 869.2 | 919.4 | +48.3 | +5.5 | 133,924,300 | |
| 854.0 | 871.9 | 842.3 | 871.1 | +21.2 | +2.5 | 99,891,700 | |
| 828.3 | 854.7 | 822.2 | 849.9 | +21.8 | +2.6 | 82,013,100 | |
| 811.6 | 831.5 | 796.1 | 828.1 | +24.9 | +3.1 | 81,742,600 | |
| 802.3 | 823.3 | 791.0 | 803.2 | +10.6 | +1.3 | 94,267,800 | |
| 755.4 | 829.9 | 753.6 | 792.6 | +49.4 | +6.6 | 133,401,800 | |
| 742.8 | 764.8 | 735.6 | 743.2 | +12.6 | +1.7 | 92,728,800 | |
| 689.8 | 752.1 | 689.3 | 730.6 | +40.6 | +5.9 | 115,035,400 | |
| 680.6 | 708.0 | 668.1 | 690.0 | +20.8 | +3.1 | 86,666,400 | |
| 635.0 | 670.0 | 629.3 | 669.2 | +31.5 | +4.9 | 33,126,600 | |
| 643.0 | 646.9 | 626.7 | 637.7 | -0.4 | -0.1 | 35,247,500 | |
| 618.3 | 647.0 | 612.5 | 638.1 | +18.1 | +2.9 | 74,174,200 | |
| 605.0 | 620.0 | 601.9 | 620.0 | +23.8 | +4.0 | 63,685,600 | |
| 603.6 | 612.0 | 593.6 | 596.2 | -9.1 | -1.5 | 44,576,300 | |
| 605.0 | 610.1 | 588.8 | 605.3 | +0.3 | 0.0 | 53,299,700 | |
| 618.3 | 624.7 | 605.0 | 605.0 | -10.9 | -1.8 | 32,470,300 | |
| 605.0 | 617.5 | 600.2 | 615.9 | +13.1 | +2.2 | 42,185,900 | |
| 615.0 | 622.5 | 587.5 | 602.8 | -2.2 | -0.4 | 58,991,100 | |
| 585.0 | 608.8 | 566.5 | 605.0 | +27.4 | +4.7 | 88,672,800 | |
| 577.7 | 583.3 | 560.7 | 577.6 | -3.9 | -0.7 | 54,226,500 | |
| 589.0 | 605.4 | 579.5 | 581.5 | -15.8 | -2.6 | 47,952,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
