米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 419.0 | 421.5 | 404.3 | 420.0 | +0.5 | +0.1 | 62,387,700 | |
| 408.0 | 428.8 | 407.1 | 419.5 | +19.3 | +4.8 | 66,805,900 | |
| 404.4 | 407.4 | 394.7 | 400.2 | -11.4 | -2.8 | 77,900,500 | |
| 418.7 | 420.4 | 408.8 | 411.6 | -2.3 | -0.6 | 48,920,700 | |
| 410.7 | 425.3 | 408.3 | 413.9 | +1.7 | +0.4 | 69,412,400 | |
| 437.9 | 440.4 | 411.6 | 412.2 | -23.1 | -5.3 | 47,962,400 | |
| 444.9 | 446.2 | 429.3 | 435.3 | -3.2 | -0.7 | 56,958,900 | |
| 444.5 | 451.4 | 437.4 | 438.5 | +6.9 | +1.6 | 56,483,400 | |
| 422.2 | 451.0 | 419.2 | 431.6 | +10.4 | +2.5 | 53,694,300 | |
| 430.1 | 446.3 | 421.2 | 421.2 | -2.9 | -0.7 | 59,433,900 | |
| 455.3 | 456.5 | 414.3 | 424.1 | -31.2 | -6.9 | 96,833,000 | |
| 461.7 | 464.8 | 450.6 | 455.3 | -1.9 | -0.4 | 45,666,000 | |
| 441.5 | 460.3 | 433.1 | 457.2 | +19.3 | +4.4 | 60,085,900 | |
| 437.2 | 442.9 | 428.4 | 437.9 | +14.7 | +3.5 | 65,202,600 | |
| 412.8 | 425.0 | 411.0 | 423.2 | +2.4 | +0.6 | 19,498,600 | |
| 396.0 | 426.3 | 393.0 | 420.8 | +5.4 | +1.3 | 71,589,400 | |
| 460.0 | 465.4 | 409.1 | 415.4 | -45.8 | -9.9 | 116,068,800 | |
| 461.7 | 473.5 | 447.1 | 461.2 | -11.1 | -2.4 | 106,678,300 | |
| 514.8 | 520.9 | 468.5 | 472.3 | -39.1 | -7.6 | 105,879,900 | |
| 507.1 | 522.0 | 505.1 | 511.4 | +0.7 | +0.1 | 61,233,800 | |
| 511.1 | 517.7 | 504.1 | 510.7 | -0.7 | -0.1 | 50,894,500 | |
| 526.7 | 529.3 | 510.1 | 511.4 | -18.2 | -3.4 | 60,403,600 | |
| 525.1 | 542.0 | 520.8 | 529.6 | +4.6 | +0.9 | 76,012,700 | |
| 532.6 | 548.3 | 511.3 | 525.0 | -3.0 | -0.6 | 133,713,300 | |
| 549.0 | 556.6 | 522.1 | 528.0 | -23.9 | -4.3 | 87,604,400 | |
| 534.1 | 560.3 | 531.0 | 551.9 | +13.8 | +2.6 | 83,092,900 | |
| 558.0 | 563.9 | 532.5 | 538.1 | -24.3 | -4.3 | 85,208,400 | |
| 543.4 | 565.9 | 542.3 | 562.4 | +19.7 | +3.6 | 99,220,200 | |
| 557.9 | 561.9 | 539.1 | 542.7 | -13.5 | -2.4 | 78,130,500 | |
| 525.0 | 557.9 | 524.9 | 556.2 | － | － | 87,097,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
