米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.94% | -0.22% | 0.08% | ||||
| 52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,304.0 | 1,322.0 | 1,300.0 | 1,315.0 | +7.0 | +0.5 | 4,465,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545.5 | 554.3 | 545.1 | 548.0 | +9.0 | +1.7 | 22,984,800 | |
| 550.0 | 562.1 | 529.5 | 539.0 | -25.2 | -4.5 | 50,481,900 | |
| 574.8 | 581.7 | 561.8 | 564.2 | -6.5 | -1.1 | 34,227,100 | |
| 551.3 | 574.1 | 546.8 | 570.7 | +17.7 | +3.2 | 30,608,100 | |
| 576.5 | 580.3 | 551.0 | 553.0 | -15.1 | -2.7 | 30,060,000 | |
| 581.4 | 587.8 | 565.1 | 568.1 | -4.9 | -0.9 | 28,533,600 | |
| 565.0 | 586.3 | 563.5 | 573.0 | +16.6 | +3.0 | 31,034,900 | |
| 541.6 | 559.0 | 536.5 | 556.4 | +10.9 | +2.0 | 28,025,500 | |
| 549.5 | 563.3 | 544.1 | 545.5 | -4.0 | -0.7 | 27,382,900 | |
| 592.4 | 593.7 | 537.0 | 549.5 | -43.3 | -7.3 | 52,476,400 | |
| 598.0 | 599.9 | 581.1 | 592.8 | -0.7 | -0.1 | 23,088,100 | |
| 582.7 | 597.9 | 579.0 | 593.5 | +9.4 | +1.6 | 23,338,300 | |
| 580.8 | 589.3 | 571.4 | 584.1 | +20.0 | +3.5 | 27,067,200 | |
| 546.6 | 567.6 | 546.6 | 564.1 | +7.5 | +1.3 | 7,871,900 | |
| 523.7 | 561.1 | 523.7 | 556.6 | -7.1 | -1.3 | 31,151,900 | |
| 612.4 | 618.9 | 556.0 | 563.7 | -48.5 | -7.9 | 39,757,100 | |
| 603.0 | 628.4 | 586.3 | 612.2 | -0.8 | -0.1 | 35,888,200 | |
| 632.0 | 638.9 | 605.6 | 613.0 | -13.5 | -2.2 | 31,289,000 | |
| 616.0 | 637.0 | 615.5 | 626.5 | +7.4 | +1.2 | 25,620,700 | |
| 627.0 | 630.4 | 612.2 | 619.1 | -6.7 | -1.1 | 20,201,900 | |
| 640.1 | 643.1 | 625.5 | 625.8 | -17.0 | -2.6 | 27,874,000 | |
| 646.7 | 657.0 | 635.9 | 642.8 | -10.9 | -1.7 | 28,659,600 | |
| 653.6 | 657.0 | 621.3 | 653.7 | +3.2 | +0.5 | 45,133,700 | |
| 672.3 | 683.0 | 645.1 | 650.5 | -24.1 | -3.6 | 30,955,200 | |
| 661.2 | 686.9 | 653.3 | 674.6 | +8.7 | +1.3 | 26,162,400 | |
| 687.0 | 693.6 | 659.0 | 665.9 | -27.4 | -4.0 | 28,024,200 | |
| 690.0 | 695.7 | 679.3 | 693.3 | +2.1 | +0.3 | 31,924,300 | |
| 713.5 | 716.9 | 687.4 | 691.2 | -22.7 | -3.2 | 42,630,000 | |
| 680.0 | 714.1 | 679.8 | 713.9 | +35.4 | +5.2 | 37,405,000 | |
| 643.3 | 679.8 | 640.5 | 678.5 | － | － | 35,937,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
