37,940.59 | +216.68 | 143.45 | -0.12 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.09% | 0.14% | 4.15% |
52週高値 | 1,102.0 | 52週安値 | 854.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,102.0 | 年初来安値 | 854.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.5 | 1,044.5 | 1,027.0 | 1,028.0 | -5.0 | -0.5 | 4,102,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.5 | 1,045.0 | 1,005.5 | 1,033.0 | +10.0 | +1.0 | 12,167,800 | |
1,011.5 | 1,059.0 | 1,010.0 | 1,023.0 | -19.0 | -1.8 | 15,044,000 | |
1,054.5 | 1,084.0 | 1,034.0 | 1,042.0 | -6.5 | -0.6 | 13,704,700 | |
1,055.5 | 1,059.0 | 1,039.5 | 1,048.5 | -11.5 | -1.1 | 10,685,400 | |
1,055.0 | 1,060.0 | 1,036.0 | 1,060.0 | +3.0 | +0.3 | 9,559,100 | |
1,010.0 | 1,072.5 | 998.0 | 1,057.0 | +60.3 | +6.0 | 13,677,700 | |
959.9 | 1,024.5 | 854.0 | 996.7 | -4.3 | -0.4 | 38,762,100 | |
1,057.5 | 1,093.0 | 1,000.5 | 1,001.0 | -42.0 | -4.0 | 17,310,000 | |
1,088.0 | 1,088.0 | 1,031.0 | 1,043.0 | -40.5 | -3.7 | 11,937,300 | |
1,077.5 | 1,101.5 | 1,072.5 | 1,083.5 | +6.5 | +0.6 | 8,444,300 | |
1,085.0 | 1,086.0 | 1,065.0 | 1,077.0 | -12.5 | -1.1 | 11,997,700 | |
1,070.0 | 1,102.0 | 1,062.0 | 1,089.5 | +27.5 | +2.6 | 14,171,900 | |
1,027.0 | 1,072.5 | 1,011.0 | 1,062.0 | +43.5 | +4.3 | 18,288,600 | |
1,026.0 | 1,038.5 | 1,014.0 | 1,018.5 | -10.5 | -1.0 | 13,815,000 | |
1,027.0 | 1,049.5 | 1,017.0 | 1,029.0 | +5.5 | +0.5 | 11,260,000 | |
1,045.0 | 1,054.0 | 1,021.0 | 1,023.5 | -17.0 | -1.6 | 14,583,200 | |
1,020.0 | 1,040.5 | 1,005.0 | 1,040.5 | +25.0 | +2.5 | 16,394,000 | |
1,029.0 | 1,059.5 | 1,003.5 | 1,015.5 | -12.5 | -1.2 | 13,790,700 | |
1,031.0 | 1,035.0 | 1,010.5 | 1,028.0 | -4.5 | -0.4 | 14,472,200 | |
1,030.5 | 1,035.5 | 1,013.0 | 1,032.5 | +4.5 | +0.4 | 9,193,300 | |
1,020.0 | 1,033.5 | 1,017.5 | 1,028.0 | +16.5 | +1.6 | 8,038,700 | |
1,022.5 | 1,030.5 | 1,002.0 | 1,011.5 | +4.5 | +0.4 | 15,017,200 | |
1,049.0 | 1,055.5 | 995.1 | 1,007.0 | -53.0 | -5.0 | 17,026,900 | |
1,042.0 | 1,066.0 | 1,037.5 | 1,060.0 | +26.0 | +2.5 | 13,235,300 | |
1,060.5 | 1,065.0 | 1,019.0 | 1,034.0 | -36.0 | -3.4 | 16,768,300 | |
1,089.0 | 1,095.5 | 1,052.0 | 1,070.0 | -18.5 | -1.7 | 17,844,500 | |
1,029.0 | 1,092.0 | 1,023.5 | 1,088.5 | +68.0 | +6.7 | 17,640,100 | |
1,056.0 | 1,056.0 | 998.0 | 1,020.5 | -40.5 | -3.8 | 25,280,900 | |
1,056.0 | 1,072.5 | 1,032.0 | 1,061.0 | +8.0 | +0.8 | 20,149,300 |