39,934.57 | +562.34 | 152.15 | -0.31 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.43% | -0.20% | -0.23% | 0.29% |
52週高値 | 3,788.0 | 52週安値 | 2,567.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.0 | 年初来安値 | 2,628.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,456.0 | 3,367.0 | 3,441.0 | +55.0 | +1.6 | 6,673,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609.0 | 1,636.5 | 1,540.0 | 1,619.0 | +6.5 | +0.4 | 33,354,500 | |
1,575.0 | 1,646.5 | 1,575.0 | 1,612.5 | +87.5 | +5.7 | 31,207,300 | |
1,491.0 | 1,582.5 | 1,491.0 | 1,525.0 | +44.0 | +3.0 | 40,064,300 | |
1,360.5 | 1,595.0 | 1,360.5 | 1,481.0 | +132.5 | +9.8 | 68,797,800 | |
1,232.0 | 1,392.0 | 1,232.0 | 1,348.5 | +133.0 | +10.9 | 36,267,400 | |
1,329.0 | 1,335.0 | 1,214.0 | 1,215.5 | -109.5 | -8.3 | 29,856,100 | |
1,342.5 | 1,355.5 | 1,316.0 | 1,325.0 | -9.0 | -0.7 | 19,224,500 | |
1,387.0 | 1,388.0 | 1,330.0 | 1,334.0 | -53.5 | -3.9 | 16,161,000 | |
1,348.0 | 1,393.5 | 1,344.0 | 1,387.5 | +69.5 | +5.3 | 23,065,400 | |
1,383.5 | 1,390.0 | 1,305.0 | 1,318.0 | -56.5 | -4.1 | 26,634,900 | |
1,375.5 | 1,386.0 | 1,356.5 | 1,374.5 | -22.0 | -1.6 | 18,953,900 | |
1,424.5 | 1,425.5 | 1,388.0 | 1,396.5 | -10.5 | -0.7 | 27,161,600 | |
1,347.0 | 1,407.5 | 1,336.5 | 1,407.0 | +72.0 | +5.4 | 31,677,200 | |
1,326.5 | 1,337.0 | 1,301.0 | 1,335.0 | +28.5 | +2.2 | 23,860,200 | |
1,293.5 | 1,332.5 | 1,279.0 | 1,306.5 | +13.0 | +1.0 | 26,522,400 | |
1,305.0 | 1,323.0 | 1,256.0 | 1,293.5 | -20.0 | -1.5 | 24,634,100 | |
1,292.5 | 1,338.0 | 1,277.5 | 1,313.5 | +50.0 | +4.0 | 29,933,900 | |
1,137.0 | 1,287.5 | 1,137.0 | 1,263.5 | +127.5 | +11.2 | 44,845,500 | |
1,220.0 | 1,228.0 | 1,136.0 | 1,136.0 | -107.0 | -8.6 | 38,807,300 | |
1,269.5 | 1,271.0 | 1,224.0 | 1,243.0 | -29.0 | -2.3 | 25,588,900 | |
1,300.0 | 1,321.5 | 1,270.0 | 1,272.0 | -6.0 | -0.5 | 48,000,000 | |
1,288.0 | 1,321.0 | 1,273.5 | 1,278.0 | -9.5 | -0.7 | 38,459,500 | |
1,319.5 | 1,345.0 | 1,274.5 | 1,287.5 | -92.0 | -6.7 | 40,754,000 | |
1,394.5 | 1,427.0 | 1,348.0 | 1,379.5 | -31.5 | -2.2 | 35,999,300 | |
1,422.0 | 1,454.0 | 1,371.0 | 1,411.0 | -54.5 | -3.7 | 52,222,600 | |
1,532.0 | 1,611.0 | 1,390.0 | 1,465.5 | -25.5 | -1.7 | 48,318,500 | |
1,430.0 | 1,510.0 | 1,419.5 | 1,491.0 | +62.0 | +4.3 | 42,183,700 | |
1,342.0 | 1,502.5 | 1,325.5 | 1,429.0 | +112.0 | +8.5 | 57,293,700 | |
1,258.5 | 1,365.5 | 1,244.5 | 1,317.0 | +75.5 | +6.1 | 38,858,300 | |
1,279.0 | 1,326.5 | 1,240.0 | 1,241.5 | -6.5 | -0.5 | 33,838,600 |