38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,520.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,488.0 | 3,393.0 | 3,440.0 | +21.0 | +0.6 | 12,397,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,339.5 | 2,247.5 | 2,276.0 | -23.5 | -1.0 | 15,709,300 | |
2,257.5 | 2,303.0 | 2,228.0 | 2,299.5 | +38.0 | +1.7 | 14,599,600 | |
2,250.0 | 2,307.0 | 2,238.0 | 2,261.5 | -39.5 | -1.7 | 16,209,700 | |
2,266.0 | 2,327.0 | 2,258.0 | 2,301.0 | +22.0 | +1.0 | 11,405,200 | |
2,252.5 | 2,289.0 | 2,215.0 | 2,279.0 | +19.0 | +0.8 | 16,388,200 | |
2,219.0 | 2,275.5 | 2,209.0 | 2,260.0 | +37.0 | +1.7 | 17,545,000 | |
2,360.5 | 2,398.0 | 2,216.0 | 2,223.0 | -137.5 | -5.8 | 28,033,000 | |
2,282.0 | 2,366.5 | 2,278.5 | 2,360.5 | +59.5 | +2.6 | 16,051,600 | |
2,233.0 | 2,309.5 | 2,233.0 | 2,301.0 | +79.0 | +3.6 | 14,396,100 | |
2,305.0 | 2,326.0 | 2,207.0 | 2,222.0 | -43.0 | -1.9 | 17,905,000 | |
2,268.5 | 2,325.0 | 2,190.5 | 2,265.0 | +23.5 | +1.0 | 27,208,000 | |
2,342.0 | 2,387.5 | 2,236.0 | 2,241.5 | -67.0 | -2.9 | 24,611,500 | |
2,286.0 | 2,376.5 | 2,246.0 | 2,308.5 | +22.0 | +1.0 | 18,949,700 | |
2,371.5 | 2,383.0 | 2,256.0 | 2,286.5 | -135.0 | -5.6 | 21,193,000 | |
2,465.0 | 2,535.0 | 2,421.5 | 2,421.5 | -33.0 | -1.3 | 18,773,100 | |
2,450.0 | 2,514.5 | 2,437.0 | 2,454.5 | +33.5 | +1.4 | 21,459,600 | |
2,329.0 | 2,429.5 | 2,316.5 | 2,421.0 | +106.0 | +4.6 | 14,450,600 | |
2,325.0 | 2,330.0 | 2,251.0 | 2,315.0 | +15.0 | +0.7 | 16,003,300 | |
2,396.5 | 2,401.0 | 2,215.0 | 2,300.0 | -121.5 | -5.0 | 24,468,500 | |
2,340.0 | 2,421.5 | 2,339.0 | 2,421.5 | +47.5 | +2.0 | 7,619,300 | |
2,312.0 | 2,378.5 | 2,277.0 | 2,374.0 | -14.0 | -0.6 | 16,707,700 | |
2,320.0 | 2,407.0 | 2,306.0 | 2,388.0 | +49.5 | +2.1 | 14,088,600 | |
2,290.0 | 2,342.5 | 2,260.0 | 2,338.5 | +61.5 | +2.7 | 18,734,200 | |
2,458.0 | 2,468.0 | 2,264.5 | 2,277.0 | -207.0 | -8.3 | 31,730,200 | |
2,475.5 | 2,524.0 | 2,425.0 | 2,484.0 | +47.5 | +1.9 | 51,287,100 | |
2,374.5 | 2,483.5 | 2,374.5 | 2,436.5 | +103.5 | +4.4 | 24,433,100 | |
2,184.0 | 2,340.5 | 2,184.0 | 2,333.0 | +144.0 | +6.6 | 25,399,200 | |
2,181.5 | 2,204.0 | 1,981.0 | 2,189.0 | -42.5 | -1.9 | 48,251,500 | |
2,206.0 | 2,345.0 | 2,206.0 | 2,231.5 | +7.0 | +0.3 | 31,093,000 | |
2,343.0 | 2,379.0 | 2,205.5 | 2,224.5 | -146.5 | -6.2 | 19,621,900 |