52週高値 | 992 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 780 | 758 | 759 | -3 | -0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 725 | 705 | 705 | -12 | -1.7 | 6,900 | |
737 | 737 | 703 | 717 | -8 | -1.1 | 9,300 | |
770 | 780 | 711 | 725 | -45 | -5.8 | 9,700 | |
758 | 770 | 740 | 770 | +12 | +1.6 | 30,700 | |
741 | 760 | 735 | 758 | +16 | +2.2 | 14,600 | |
745 | 745 | 733 | 742 | -1 | -0.1 | 4,600 | |
752 | 755 | 735 | 743 | +5 | +0.7 | 4,400 | |
733 | 750 | 732 | 738 | +5 | +0.7 | 11,900 | |
735 | 750 | 713 | 733 | -11 | -1.5 | 9,500 | |
737 | 749 | 730 | 744 | +7 | +0.9 | 2,900 | |
735 | 750 | 735 | 737 | +25 | +3.5 | 2,500 | |
730 | 734 | 712 | 712 | -8 | -1.1 | 2,600 | |
714 | 725 | 714 | 720 | +7 | +1.0 | 9,900 | |
718 | 721 | 713 | 713 | -2 | -0.3 | 2,400 | |
720 | 730 | 710 | 715 | -12 | -1.7 | 3,700 | |
711 | 727 | 711 | 727 | +21 | +3.0 | 200 | |
716 | 725 | 701 | 706 | -9 | -1.3 | 14,200 | |
720 | 732 | 702 | 715 | -5 | -0.7 | 7,200 | |
713 | 728 | 712 | 720 | -8 | -1.1 | 26,400 | |
722 | 728 | 712 | 728 | +3 | +0.4 | 2,100 | |
737 | 737 | 706 | 725 | -5 | -0.7 | 11,000 | |
748 | 748 | 726 | 730 | -5 | -0.7 | 9,700 | |
738 | 748 | 716 | 735 | -15 | -2.0 | 8,100 | |
745 | 763 | 732 | 750 | -9 | -1.2 | 6,000 | |
749 | 759 | 738 | 759 | +13 | +1.7 | 1,900 | |
749 | 758 | 745 | 746 | -2 | -0.3 | 18,500 | |
749 | 750 | 742 | 748 | -1 | -0.1 | 5,400 | |
744 | 749 | 744 | 749 | +6 | +0.8 | 3,300 | |
751 | 768 | 743 | 743 | -8 | -1.1 | 3,300 | |
755 | 760 | 751 | 751 | -3 | -0.4 | 5,600 |