52週高値 | 992 | 52週安値 | 665 | ||
---|---|---|---|---|---|
昨年来高値 | 992 | 昨年来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 846 | 836 | 843 | -6 | -0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 850 | 833 | 837 | +3 | +0.4 | 5,900 | |
839 | 855 | 828 | 834 | -16 | -1.9 | 6,000 | |
843 | 870 | 840 | 850 | +12 | +1.4 | 6,700 | |
860 | 870 | 827 | 838 | -22 | -2.6 | 15,600 | |
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 | |
865 | 880 | 853 | 855 | +3 | +0.4 | 21,500 | |
819 | 920 | 810 | 852 | +18 | +2.2 | 26,800 | |
833 | 840 | 820 | 834 | +12 | +1.5 | 4,900 | |
813 | 833 | 799 | 822 | +17 | +2.1 | 10,000 | |
810 | 815 | 778 | 805 | +5 | +0.6 | 24,600 | |
840 | 855 | 798 | 800 | -20 | -2.4 | 24,500 | |
864 | 908 | 790 | 820 | -29 | -3.4 | 31,900 | |
819 | 849 | 809 | 849 | +30 | +3.7 | 13,800 | |
860 | 860 | 810 | 819 | -41 | -4.8 | 18,100 | |
891 | 891 | 860 | 860 | -19 | -2.2 | 9,800 | |
938 | 938 | 855 | 879 | -59 | -6.3 | 12,600 | |
950 | 950 | 904 | 938 | -2 | -0.2 | 21,200 | |
946 | 947 | 897 | 940 | +27 | +3.0 | 51,900 | |
936 | 940 | 875 | 913 | -22 | -2.4 | 23,200 | |
900 | 992 | 855 | 935 | +65 | +7.5 | 81,300 | |
770 | 915 | 767 | 870 | +116 | +15.4 | 58,300 | |
727 | 768 | 727 | 754 | +4 | +0.5 | 15,500 | |
751 | 755 | 724 | 750 | -1 | -0.1 | 11,700 | |
750 | 772 | 743 | 751 | -1 | -0.1 | 19,800 | |
763 | 780 | 743 | 752 | -11 | -1.4 | 17,500 | |
700 | 763 | 700 | 763 | +63 | +9.0 | 28,500 | |
694 | 700 | 686 | 700 | +8 | +1.2 | 25,300 | |
688 | 695 | 688 | 692 | +5 | +0.7 | 13,500 | |
673 | 688 | 669 | 687 | +12 | +1.8 | 7,900 | |
675 | 680 | 667 | 675 | +6 | +0.9 | 5,300 |