52週高値 | 2,668 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,668 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,594 | 2,506 | 2,540 | +48 | +1.9 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,839 | 1,762 | 1,813 | +62 | +3.5 | 40,400 | |
1,790 | 1,806 | 1,732 | 1,751 | -50 | -2.8 | 34,600 | |
1,836 | 1,850 | 1,771 | 1,801 | -35 | -1.9 | 42,700 | |
1,847 | 1,910 | 1,810 | 1,836 | -11 | -0.6 | 36,200 | |
1,847 | 1,847 | 1,771 | 1,847 | +13 | +0.7 | 46,200 | |
1,658 | 1,839 | 1,653 | 1,834 | +197 | +12.0 | 63,400 | |
1,708 | 1,710 | 1,619 | 1,637 | -73 | -4.3 | 54,400 | |
1,663 | 1,712 | 1,623 | 1,710 | +37 | +2.2 | 45,100 | |
1,698 | 1,729 | 1,668 | 1,673 | -10 | -0.6 | 41,800 | |
1,612 | 1,691 | 1,606 | 1,683 | +71 | +4.4 | 40,100 | |
1,739 | 1,739 | 1,611 | 1,612 | -150 | -8.5 | 86,700 | |
1,835 | 1,854 | 1,762 | 1,762 | -71 | -3.9 | 62,800 | |
1,772 | 1,847 | 1,745 | 1,833 | +64 | +3.6 | 44,500 | |
1,828 | 1,841 | 1,737 | 1,769 | -59 | -3.2 | 54,200 | |
1,826 | 1,866 | 1,771 | 1,828 | +2 | +0.1 | 47,300 | |
1,714 | 1,827 | 1,705 | 1,826 | +133 | +7.9 | 61,500 | |
1,706 | 1,735 | 1,664 | 1,693 | -8 | -0.5 | 47,700 | |
1,724 | 1,738 | 1,697 | 1,701 | -23 | -1.3 | 43,700 | |
1,741 | 1,764 | 1,707 | 1,724 | -4 | -0.2 | 38,700 | |
1,651 | 1,732 | 1,650 | 1,728 | +72 | +4.3 | 50,800 | |
1,688 | 1,714 | 1,613 | 1,656 | -15 | -0.9 | 41,100 | |
1,725 | 1,737 | 1,659 | 1,671 | -49 | -2.8 | 47,600 | |
1,741 | 1,742 | 1,608 | 1,720 | -19 | -1.1 | 76,800 | |
1,903 | 1,906 | 1,738 | 1,739 | -164 | -8.6 | 70,100 | |
1,917 | 1,917 | 1,877 | 1,903 | -16 | -0.8 | 41,000 | |
1,926 | 2,000 | 1,910 | 1,919 | +13 | +0.7 | 45,700 | |
1,992 | 1,992 | 1,902 | 1,906 | -93 | -4.7 | 37,700 | |
1,976 | 2,020 | 1,976 | 1,999 | +37 | +1.9 | 50,200 | |
2,048 | 2,149 | 1,962 | 1,962 | -143 | -6.8 | 168,000 | |
2,093 | 2,119 | 2,060 | 2,105 | +12 | +0.6 | 117,100 |