52週高値 | 2,875 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,832 | 2,726 | 2,797 | +17 | +0.6 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,091 | 1,957 | 2,001 | -50 | -2.4 | 72,000 | |
1,882 | 2,051 | 1,861 | 2,051 | +149 | +7.8 | 58,500 | |
1,927 | 2,012 | 1,857 | 1,902 | -25 | -1.3 | 39,700 | |
1,931 | 1,992 | 1,880 | 1,927 | +16 | +0.8 | 50,000 | |
1,979 | 1,990 | 1,879 | 1,911 | -48 | -2.5 | 41,500 | |
1,973 | 2,067 | 1,939 | 1,959 | -21 | -1.1 | 74,200 | |
1,982 | 2,150 | 1,968 | 1,980 | +18 | +0.9 | 80,400 | |
1,951 | 1,987 | 1,939 | 1,962 | +11 | +0.6 | 32,700 | |
1,810 | 1,999 | 1,807 | 1,951 | +151 | +8.4 | 59,500 | |
1,755 | 1,800 | 1,722 | 1,800 | +85 | +5.0 | 56,600 | |
1,721 | 1,770 | 1,697 | 1,715 | -23 | -1.3 | 42,900 | |
1,689 | 1,739 | 1,668 | 1,738 | +49 | +2.9 | 28,400 | |
1,720 | 1,742 | 1,668 | 1,689 | -38 | -2.2 | 27,600 | |
1,656 | 1,768 | 1,656 | 1,727 | +71 | +4.3 | 33,800 | |
1,630 | 1,725 | 1,604 | 1,656 | +20 | +1.2 | 38,200 | |
1,739 | 1,783 | 1,629 | 1,636 | -93 | -5.4 | 41,600 | |
1,736 | 1,786 | 1,708 | 1,729 | -7 | -0.4 | 26,000 | |
1,697 | 1,754 | 1,695 | 1,736 | +41 | +2.4 | 36,700 | |
1,859 | 1,872 | 1,695 | 1,695 | -164 | -8.8 | 32,800 | |
1,910 | 1,974 | 1,822 | 1,859 | -25 | -1.3 | 60,300 | |
1,864 | 1,884 | 1,808 | 1,884 | +20 | +1.1 | 41,300 | |
1,941 | 1,997 | 1,844 | 1,864 | -77 | -4.0 | 49,400 | |
2,085 | 2,094 | 1,911 | 1,941 | -148 | -7.1 | 31,200 | |
1,998 | 2,095 | 1,981 | 2,089 | +113 | +5.7 | 64,800 | |
1,787 | 2,014 | 1,775 | 1,976 | +189 | +10.6 | 67,500 | |
1,749 | 1,797 | 1,704 | 1,787 | +33 | +1.9 | 49,100 | |
1,934 | 1,954 | 1,733 | 1,754 | -180 | -9.3 | 58,300 | |
1,953 | 1,967 | 1,903 | 1,934 | -8 | -0.4 | 26,500 | |
1,803 | 1,996 | 1,803 | 1,942 | +111 | +6.1 | 46,200 | |
1,819 | 1,844 | 1,775 | 1,831 | +10 | +0.5 | 33,900 |