52週高値 | 2,668 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,668 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,594 | 2,506 | 2,540 | +48 | +1.9 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,706 | 1,603 | 1,639 | -58 | -3.4 | 75,000 | |
1,703 | 1,715 | 1,650 | 1,697 | -6 | -0.4 | 66,600 | |
1,758 | 1,758 | 1,691 | 1,703 | -61 | -3.5 | 73,400 | |
1,728 | 1,764 | 1,708 | 1,764 | +51 | +3.0 | 59,200 | |
1,753 | 1,785 | 1,710 | 1,713 | -39 | -2.2 | 59,200 | |
1,755 | 1,760 | 1,705 | 1,752 | -3 | -0.2 | 67,100 | |
1,792 | 1,820 | 1,719 | 1,755 | -45 | -2.5 | 73,600 | |
1,842 | 1,865 | 1,797 | 1,800 | -2 | -0.1 | 54,000 | |
1,835 | 1,860 | 1,763 | 1,802 | -39 | -2.1 | 85,000 | |
1,806 | 1,845 | 1,799 | 1,841 | +57 | +3.2 | 46,000 | |
1,836 | 1,853 | 1,784 | 1,784 | -52 | -2.8 | 60,700 | |
1,878 | 1,896 | 1,808 | 1,836 | -38 | -2.0 | 71,000 | |
1,864 | 1,909 | 1,850 | 1,874 | +13 | +0.7 | 52,400 | |
2,015 | 2,087 | 1,861 | 1,861 | -154 | -7.6 | 86,800 | |
2,179 | 2,182 | 1,993 | 2,015 | -157 | -7.2 | 111,800 | |
2,221 | 2,230 | 2,050 | 2,172 | -48 | -2.2 | 131,800 | |
2,080 | 2,275 | 2,050 | 2,220 | +161 | +7.8 | 149,000 | |
1,960 | 2,136 | 1,938 | 2,059 | +108 | +5.5 | 101,600 | |
1,900 | 1,970 | 1,895 | 1,951 | +53 | +2.8 | 79,400 | |
1,932 | 1,961 | 1,898 | 1,898 | -33 | -1.7 | 61,600 | |
1,902 | 2,030 | 1,902 | 1,931 | +32 | +1.7 | 79,100 | |
1,927 | 1,945 | 1,880 | 1,899 | -28 | -1.5 | 65,900 | |
1,865 | 1,927 | 1,850 | 1,927 | +73 | +3.9 | 75,100 | |
1,893 | 1,913 | 1,854 | 1,854 | -39 | -2.1 | 74,100 | |
1,940 | 1,974 | 1,893 | 1,893 | -47 | -2.4 | 94,600 | |
2,040 | 2,042 | 1,937 | 1,940 | -90 | -4.4 | 80,000 | |
2,040 | 2,050 | 1,952 | 2,030 | -10 | -0.5 | 74,900 | |
1,979 | 2,069 | 1,937 | 2,040 | +49 | +2.5 | 51,100 | |
2,004 | 2,048 | 1,920 | 1,991 | -12 | -0.6 | 66,500 | |
2,020 | 2,020 | 1,937 | 2,003 | -5 | -0.2 | 58,700 |