52週高値 | 2,668 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,668 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,594 | 2,506 | 2,540 | +48 | +1.9 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,282 | 2,153 | 2,282 | +44 | +2.0 | 68,800 | |
2,240 | 2,286 | 2,200 | 2,238 | +4 | +0.2 | 69,200 | |
2,275 | 2,339 | 2,230 | 2,234 | -44 | -1.9 | 43,500 | |
2,331 | 2,392 | 2,195 | 2,278 | -47 | -2.0 | 99,300 | |
2,460 | 2,460 | 2,316 | 2,325 | -131 | -5.3 | 122,000 | |
2,414 | 2,479 | 2,380 | 2,456 | +40 | +1.7 | 83,300 | |
2,248 | 2,465 | 2,248 | 2,416 | +182 | +8.1 | 115,800 | |
2,227 | 2,274 | 2,205 | 2,234 | +10 | +0.4 | 108,400 | |
2,129 | 2,229 | 2,126 | 2,224 | +98 | +4.6 | 67,100 | |
2,076 | 2,140 | 2,076 | 2,126 | +50 | +2.4 | 40,000 | |
2,134 | 2,150 | 2,029 | 2,076 | -36 | -1.7 | 54,100 | |
2,110 | 2,161 | 2,088 | 2,112 | -18 | -0.8 | 29,900 | |
2,159 | 2,190 | 2,057 | 2,130 | +2 | +0.1 | 82,700 | |
2,051 | 2,134 | 2,011 | 2,128 | +96 | +4.7 | 60,500 | |
2,022 | 2,078 | 2,019 | 2,032 | +16 | +0.8 | 47,800 | |
2,067 | 2,095 | 2,007 | 2,016 | -30 | -1.5 | 59,000 | |
2,037 | 2,093 | 2,014 | 2,046 | +10 | +0.5 | 76,200 | |
2,020 | 2,060 | 2,005 | 2,036 | +3 | +0.1 | 33,900 | |
1,993 | 2,058 | 1,990 | 2,033 | +47 | +2.4 | 61,500 | |
1,979 | 1,997 | 1,970 | 1,986 | +7 | +0.4 | 52,800 | |
1,995 | 2,017 | 1,946 | 1,979 | -14 | -0.7 | 77,100 | |
1,962 | 1,999 | 1,918 | 1,993 | +32 | +1.6 | 59,500 | |
2,010 | 2,025 | 1,959 | 1,961 | -49 | -2.4 | 45,600 | |
2,021 | 2,067 | 2,001 | 2,010 | -11 | -0.5 | 57,600 | |
2,054 | 2,073 | 2,004 | 2,021 | -48 | -2.3 | 48,500 | |
2,068 | 2,074 | 2,037 | 2,069 | +1 | 0.0 | 30,100 | |
2,068 | 2,076 | 1,994 | 2,068 | +8 | +0.4 | 54,200 | |
1,995 | 2,109 | 1,985 | 2,060 | +65 | +3.3 | 60,900 | |
1,995 | 2,003 | 1,960 | 1,995 | +16 | +0.8 | 65,000 | |
2,008 | 2,054 | 1,959 | 1,979 | -5 | -0.3 | 78,100 |