52週高値 | 1,208 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,181 | 1,153 | 1,167 | +17 | +1.5 | 164,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 994 | 903 | 990 | +81 | +8.9 | 369,500 | |
866 | 909 | 863 | 909 | +43 | +5.0 | 296,000 | |
899 | 906 | 848 | 866 | -30 | -3.3 | 318,100 | |
877 | 928 | 872 | 896 | +29 | +3.3 | 289,400 | |
840 | 873 | 833 | 867 | +33 | +4.0 | 279,500 | |
808 | 841 | 805 | 834 | +23 | +2.8 | 181,400 | |
806 | 817 | 784 | 811 | -4 | -0.5 | 209,300 | |
780 | 816 | 774 | 815 | +39 | +5.0 | 283,400 | |
750 | 776 | 743 | 776 | +25 | +3.3 | 270,900 | |
744 | 753 | 713 | 751 | +5 | +0.7 | 411,200 | |
750 | 762 | 746 | 746 | -9 | -1.2 | 173,500 | |
776 | 776 | 747 | 755 | -21 | -2.7 | 195,700 | |
777 | 781 | 763 | 776 | -7 | -0.9 | 167,500 | |
777 | 799 | 774 | 783 | +15 | +2.0 | 212,100 | |
782 | 790 | 760 | 768 | -16 | -2.0 | 272,200 | |
785 | 791 | 775 | 784 | +4 | +0.5 | 165,800 | |
797 | 807 | 774 | 780 | -15 | -1.9 | 206,200 | |
793 | 801 | 779 | 795 | +10 | +1.3 | 279,900 | |
815 | 821 | 781 | 785 | -24 | -3.0 | 393,000 | |
797 | 813 | 786 | 809 | +3 | +0.4 | 270,600 | |
807 | 821 | 799 | 806 | -1 | -0.1 | 381,600 | |
796 | 807 | 785 | 807 | +17 | +2.2 | 327,500 | |
769 | 795 | 769 | 790 | +19 | +2.5 | 335,400 | |
770 | 774 | 762 | 771 | +6 | +0.8 | 193,000 | |
773 | 774 | 760 | 765 | -11 | -1.4 | 210,900 | |
747 | 778 | 747 | 776 | +30 | +4.0 | 222,000 | |
760 | 773 | 743 | 746 | -5 | -0.7 | 307,700 | |
763 | 764 | 748 | 751 | +3 | +0.4 | 307,900 | |
755 | 758 | 744 | 748 | -15 | -2.0 | 254,700 | |
773 | 780 | 760 | 763 | +5 | +0.7 | 449,000 |