52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,129 | 1,159 | +2 | +0.2 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,137 | 1,093 | 1,129 | +32 | +2.9 | 234,200 | |
1,069 | 1,098 | 1,057 | 1,097 | +45 | +4.3 | 224,300 | |
1,038 | 1,056 | 1,028 | 1,052 | +17 | +1.6 | 146,000 | |
1,028 | 1,068 | 1,021 | 1,035 | +21 | +2.1 | 234,000 | |
1,056 | 1,066 | 1,010 | 1,014 | -42 | -4.0 | 326,700 | |
1,060 | 1,078 | 1,051 | 1,056 | -1 | -0.1 | 247,400 | |
1,063 | 1,079 | 1,050 | 1,057 | -21 | -1.9 | 216,400 | |
1,104 | 1,123 | 1,068 | 1,078 | -9 | -0.8 | 224,800 | |
1,064 | 1,087 | 1,056 | 1,087 | +5 | +0.5 | 54,400 | |
1,074 | 1,090 | 1,007 | 1,082 | +33 | +3.1 | 178,800 | |
1,113 | 1,119 | 1,008 | 1,049 | -60 | -5.4 | 284,400 | |
1,103 | 1,129 | 1,100 | 1,109 | -10 | -0.9 | 250,700 | |
1,162 | 1,188 | 1,108 | 1,119 | -36 | -3.1 | 307,600 | |
1,164 | 1,177 | 1,146 | 1,155 | -14 | -1.2 | 204,200 | |
1,175 | 1,176 | 1,145 | 1,169 | -14 | -1.2 | 144,400 | |
1,207 | 1,226 | 1,165 | 1,183 | -33 | -2.7 | 113,400 | |
1,181 | 1,219 | 1,174 | 1,216 | +34 | +2.9 | 163,400 | |
1,161 | 1,185 | 1,133 | 1,182 | +24 | +2.1 | 230,900 | |
1,150 | 1,168 | 1,134 | 1,158 | +6 | +0.5 | 219,200 | |
1,175 | 1,187 | 1,138 | 1,152 | -26 | -2.2 | 225,000 | |
1,255 | 1,261 | 1,177 | 1,178 | -83 | -6.6 | 186,100 | |
1,241 | 1,278 | 1,233 | 1,261 | +13 | +1.0 | 171,600 | |
1,269 | 1,299 | 1,246 | 1,248 | -22 | -1.7 | 230,000 | |
1,245 | 1,301 | 1,237 | 1,270 | +25 | +2.0 | 326,200 | |
1,214 | 1,272 | 1,214 | 1,245 | +34 | +2.8 | 233,600 | |
1,226 | 1,229 | 1,202 | 1,211 | -15 | -1.2 | 216,900 | |
1,207 | 1,233 | 1,201 | 1,226 | +24 | +2.0 | 158,700 | |
1,222 | 1,225 | 1,199 | 1,202 | -29 | -2.4 | 139,300 | |
1,230 | 1,253 | 1,205 | 1,231 | -14 | -1.1 | 145,800 | |
1,240 | 1,269 | 1,222 | 1,245 | - | - | 184,500 |