52週高値 | 1,208 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,181 | 1,153 | 1,167 | +17 | +1.5 | 164,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,090 | 1,030 | 1,084 | +26 | +2.5 | 419,100 | |
1,005 | 1,077 | 1,001 | 1,058 | +49 | +4.9 | 428,800 | |
1,024 | 1,046 | 1,005 | 1,009 | 0 | 0.0 | 343,900 | |
989 | 1,019 | 965 | 1,009 | +27 | +2.7 | 524,600 | |
1,026 | 1,026 | 976 | 982 | -47 | -4.6 | 585,700 | |
997 | 1,044 | 997 | 1,029 | +34 | +3.4 | 510,000 | |
957 | 1,017 | 957 | 995 | +42 | +4.4 | 560,600 | |
899 | 964 | 899 | 953 | +59 | +6.6 | 577,400 | |
860 | 895 | 860 | 894 | +31 | +3.6 | 324,900 | |
850 | 867 | 850 | 863 | +14 | +1.6 | 165,700 | |
860 | 862 | 833 | 849 | -3 | -0.4 | 238,800 | |
861 | 875 | 846 | 852 | -9 | -1.0 | 193,100 | |
879 | 889 | 850 | 861 | -8 | -0.9 | 391,100 | |
844 | 870 | 837 | 869 | +28 | +3.3 | 242,500 | |
820 | 846 | 820 | 841 | +20 | +2.4 | 194,700 | |
832 | 840 | 820 | 821 | -5 | -0.6 | 253,900 | |
805 | 833 | 802 | 826 | +21 | +2.6 | 390,800 | |
795 | 813 | 787 | 805 | +12 | +1.5 | 345,100 | |
791 | 800 | 785 | 793 | +3 | +0.4 | 299,400 | |
800 | 802 | 790 | 790 | -3 | -0.4 | 385,100 | |
810 | 816 | 788 | 793 | -8 | -1.0 | 406,300 | |
811 | 813 | 784 | 801 | -8 | -1.0 | 279,200 | |
831 | 835 | 808 | 809 | -21 | -2.5 | 232,300 | |
832 | 844 | 820 | 830 | 0 | 0.0 | 361,200 | |
845 | 853 | 822 | 830 | -21 | -2.5 | 381,000 | |
851 | 856 | 844 | 851 | +1 | +0.1 | 177,300 | |
862 | 862 | 835 | 850 | -12 | -1.4 | 497,700 | |
843 | 873 | 841 | 862 | +20 | +2.4 | 366,200 | |
852 | 854 | 831 | 842 | -4 | -0.5 | 367,200 | |
852 | 868 | 835 | 846 | +4 | +0.5 | 334,700 |