52週高値 | 1,005 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,005 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 948 | 917 | 919 | -21 | -2.2 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 670 | 658 | 661 | -8 | -1.2 | 42,300 | |
657 | 680 | 657 | 669 | +12 | +1.8 | 30,100 | |
662 | 679 | 656 | 657 | -10 | -1.5 | 50,300 | |
678 | 679 | 655 | 667 | -8 | -1.2 | 82,800 | |
704 | 707 | 668 | 675 | -21 | -3.0 | 87,000 | |
688 | 715 | 664 | 696 | +1 | +0.1 | 170,000 | |
704 | 731 | 682 | 695 | +5 | +0.7 | 295,900 | |
829 | 855 | 680 | 690 | -132 | -16.1 | 595,200 | |
819 | 833 | 804 | 822 | +1 | +0.1 | 98,000 | |
781 | 835 | 761 | 821 | +36 | +4.6 | 153,000 | |
770 | 801 | 757 | 785 | +20 | +2.6 | 92,100 | |
813 | 825 | 761 | 765 | -60 | -7.3 | 140,700 | |
817 | 869 | 810 | 825 | -5 | -0.6 | 222,400 | |
826 | 830 | 796 | 830 | -2 | -0.2 | 64,400 | |
868 | 868 | 805 | 832 | -36 | -4.1 | 144,100 | |
891 | 899 | 854 | 868 | -23 | -2.6 | 137,600 | |
843 | 914 | 832 | 891 | +49 | +5.8 | 314,500 | |
1,003 | 1,024 | 834 | 842 | -146 | -14.8 | 679,900 | |
1,090 | 1,200 | 951 | 988 | -99 | -9.1 | 1,080,000 | |
848 | 1,090 | 825 | 1,087 | +232 | +27.1 | 715,800 | |
821 | 1,001 | 810 | 855 | +19 | +2.3 | 780,500 | |
794 | 875 | 768 | 836 | +27 | +3.3 | 341,300 | |
721 | 829 | 720 | 809 | +80 | +11.0 | 313,000 | |
635 | 760 | 629 | 729 | +104 | +16.6 | 817,100 | |
639 | 652 | 620 | 625 | -14 | -2.2 | 206,900 | |
722 | 742 | 636 | 639 | -84 | -11.6 | 316,900 | |
700 | 736 | 698 | 723 | +22 | +3.1 | 291,000 | |
623 | 712 | 613 | 701 | +84 | +13.6 | 308,700 | |
601 | 623 | 592 | 617 | +9 | +1.5 | 157,100 | |
564 | 608 | 564 | 608 | +42 | +7.4 | 92,500 |